🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

174,09 USD

Máx. histórico

305,75

1827 días

Caída desde máximo

-43,06%

Rango 52 semanas

92,99 – 178,53

Variación hoy

+1,86%

Cierre anterior

170,91

Rango de hoy

168,22 – 175,63

Volumen hoy

840.391

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
35,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2014 19,20 19,88 18,98 19,73 +2,55% 4,69% 79.400
05/06/2014 19,14 19,54 18,50 19,24 +0,21% 5,43% 111.300
04/06/2014 19,56 19,79 18,92 19,20 -2,49% 4,47% 171.000
03/06/2014 19,35 19,88 18,90 19,69 +1,13% 5,05% 222.900
02/06/2014 19,59 19,84 19,12 19,47 +0,00% 3,67% 188.100
30/05/2014 18,93 19,76 18,89 19,47 +1,88% 4,59% 271.600
29/05/2014 18,75 19,44 18,40 19,11 +3,13% 5,55% 249.700
28/05/2014 18,76 19,15 18,13 18,53 -1,65% 5,43% 288.300
27/05/2014 18,65 19,23 17,92 18,84 +1,07% 7,04% 319.300
23/05/2014 18,41 18,94 17,90 18,64 +1,69% 5,66% 183.700
22/05/2014 18,29 18,62 18,00 18,33 +0,77% 3,39% 231.800
21/05/2014 16,87 18,74 16,74 18,19 +8,73% 11,88% 381.500
20/05/2014 16,42 16,99 15,74 16,73 +2,07% 7,61% 320.000
19/05/2014 16,35 16,80 16,12 16,39 -0,67% 4,18% 77.100
16/05/2014 16,54 16,81 16,32 16,50 +0,55% 2,96% 67.700
15/05/2014 16,65 16,99 16,27 16,41 -2,38% 4,32% 188.500
14/05/2014 16,37 16,99 16,20 16,81 +3,26% 4,83% 258.200
13/05/2014 15,78 16,49 15,78 16,28 +2,52% 4,50% 229.800
12/05/2014 15,63 17,05 15,63 15,88 +1,40% 9,11% 339.000
09/05/2014 16,50 16,93 15,50 15,66 +1,03% 8,65% 1.147.700
08/05/2014 16,01 16,49 15,24 15,50 -2,64% 7,80% 202.100
07/05/2014 17,86 17,94 15,79 15,92 -11,21% 12,03% 167.600
06/05/2014 18,75 18,75 17,64 17,93 -5,28% 5,92% 190.600
05/05/2014 18,82 19,16 18,08 18,93 +2,55% 5,74% 156.000
02/05/2014 18,70 19,13 18,10 18,46 -1,70% 5,51% 193.600
01/05/2014 19,03 19,54 18,65 18,78 -0,69% 4,68% 150.400
30/04/2014 19,64 19,98 18,61 18,91 -4,54% 6,98% 282.700
29/04/2014 19,73 21,77 19,50 19,81 +0,81% 11,51% 301.400
28/04/2014 20,32 20,81 19,01 19,65 -3,63% 8,84% 403.300
25/04/2014 20,61 20,75 20,02 20,39 -2,53% 3,54% 391.600