🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 145,86 148,23 145,23 147,90 +2,83% 2,06% 420.200
07/07/2020 149,77 150,21 143,75 143,83 -4,65% 4,31% 566.300
06/07/2020 155,51 155,72 149,56 150,85 -1,40% 3,96% 453.800
02/07/2020 152,62 156,00 152,12 152,99 +1,40% 2,55% 394.600
01/07/2020 146,09 152,00 145,46 150,88 +3,42% 4,48% 469.200
30/06/2020 138,95 146,71 138,95 145,89 +4,54% 5,58% 623.000
29/06/2020 142,67 142,67 137,77 139,56 -2,36% 3,43% 358.500
26/06/2020 143,32 144,60 139,53 142,94 -0,12% 3,54% 591.800
25/06/2020 142,65 144,72 140,79 143,11 +0,25% 2,76% 546.600
24/06/2020 145,94 147,82 141,30 142,76 -2,44% 4,47% 424.000
23/06/2020 146,46 147,65 144,90 146,33 +1,35% 1,88% 259.800
22/06/2020 142,74 146,18 141,51 144,38 +1,53% 3,27% 344.100
19/06/2020 147,10 148,28 141,01 142,20 -1,19% 4,94% 664.500
18/06/2020 139,37 145,73 137,13 143,91 +7,09% 6,17% 830.100
17/06/2020 137,47 137,98 134,07 134,38 -1,37% 2,84% 505.000
16/06/2020 136,06 136,79 132,49 136,25 +3,32% 3,16% 257.300
15/06/2020 124,76 132,87 123,25 131,87 +2,98% 7,71% 261.100
12/06/2020 129,02 131,21 123,68 128,06 +2,91% 5,84% 333.200
11/06/2020 129,96 132,68 123,49 124,44 -7,80% 7,07% 440.100
10/06/2020 136,25 137,62 132,87 134,97 -0,46% 3,49% 504.600
09/06/2020 135,96 138,68 135,35 135,60 -1,73% 2,45% 277.000
08/06/2020 138,55 138,98 136,09 137,99 -0,35% 2,08% 404.000
05/06/2020 134,39 140,71 133,54 138,48 +4,54% 5,34% 677.900
04/06/2020 139,26 139,26 129,79 132,46 -5,32% 6,80% 490.300
03/06/2020 138,65 140,24 136,70 139,91 +2,37% 2,55% 395.700
02/06/2020 135,48 136,85 131,58 136,67 +1,36% 3,89% 656.500
01/06/2020 129,78 135,62 128,04 134,84 +3,72% 5,84% 513.500
29/05/2020 124,07 130,23 124,07 130,01 +3,59% 4,96% 552.800
28/05/2020 127,33 129,54 124,76 125,50 -1,08% 3,75% 414.600
27/05/2020 124,23 126,96 119,05 126,87 +3,58% 6,37% 584.000