🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 168,71 171,94 166,10 171,15 -0,08% 3,46% 192.100
24/03/2021 175,58 178,50 170,61 171,29 -1,72% 4,49% 268.100
23/03/2021 178,36 179,29 173,18 174,28 -1,86% 3,43% 246.400
22/03/2021 175,95 181,05 175,79 177,59 +1,39% 2,99% 246.900
19/03/2021 173,54 178,32 172,44 175,15 +0,66% 3,39% 799.000
18/03/2021 182,52 182,52 172,91 174,00 -6,70% 5,27% 203.200
17/03/2021 186,35 189,51 182,16 186,50 -0,85% 3,94% 208.500
16/03/2021 191,61 192,49 186,68 188,09 -0,40% 3,03% 174.400
15/03/2021 184,02 189,73 183,78 188,84 +3,16% 3,23% 213.900
12/03/2021 182,14 183,35 178,86 183,06 -1,81% 2,47% 141.200
11/03/2021 181,95 187,04 179,49 186,43 +5,26% 4,15% 181.700
10/03/2021 183,18 185,07 175,58 177,12 -0,98% 5,18% 160.100
09/03/2021 174,12 180,73 170,95 178,88 +7,06% 5,62% 253.900
08/03/2021 174,06 176,78 166,92 167,08 -4,52% 5,66% 182.800
05/03/2021 173,51 175,23 163,30 174,99 +2,95% 6,88% 353.100
04/03/2021 175,15 177,07 166,05 169,97 -3,46% 6,29% 322.300
03/03/2021 185,35 186,32 175,67 176,06 -5,98% 5,75% 332.900
02/03/2021 196,52 196,52 186,78 187,26 -3,92% 4,96% 256.900
01/03/2021 195,15 199,53 192,88 194,91 +1,95% 3,41% 294.200
26/02/2021 192,05 194,19 186,08 191,19 +0,49% 4,22% 280.200
25/02/2021 196,89 199,06 186,74 190,26 -3,79% 6,26% 320.200
24/02/2021 194,04 198,19 188,83 197,75 +2,29% 4,83% 174.400
23/02/2021 192,04 194,61 183,20 193,33 -1,34% 5,94% 221.900
22/02/2021 204,01 205,90 195,03 195,96 -4,98% 5,33% 211.000
19/02/2021 199,91 207,59 199,40 206,24 +4,08% 4,10% 281.600
18/02/2021 194,93 200,73 192,39 198,15 +0,44% 4,28% 270.700
17/02/2021 199,66 199,66 193,10 197,29 -1,88% 3,29% 236.400
16/02/2021 206,49 207,93 199,75 201,08 -2,33% 3,96% 220.400
12/02/2021 203,65 206,57 202,57 205,88 +1,11% 1,96% 194.100
11/02/2021 207,66 208,00 201,33 203,62 -0,96% 3,21% 374.300