🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 217,65 218,34 210,10 212,12 -1,01% 3,79% 255.300
24/12/2020 214,42 217,03 212,40 214,28 -0,28% 2,16% 83.500
23/12/2020 214,09 217,35 212,30 214,88 +0,98% 2,36% 304.500
22/12/2020 204,43 213,30 203,62 212,80 +4,25% 4,74% 328.900
21/12/2020 199,49 204,62 197,37 204,12 +1,15% 3,63% 322.600
18/12/2020 200,67 203,33 198,31 201,79 +1,59% 2,50% 809.200
17/12/2020 195,37 198,99 193,36 198,63 +2,94% 2,88% 319.200
16/12/2020 192,52 195,55 190,64 192,95 +0,22% 2,55% 345.200
15/12/2020 194,77 195,66 192,11 192,53 -0,75% 1,82% 298.200
14/12/2020 193,70 197,56 193,12 193,99 +0,98% 2,29% 362.900
11/12/2020 188,94 192,31 187,54 192,11 +1,40% 2,52% 303.600
10/12/2020 186,35 189,94 184,24 189,46 +1,36% 3,06% 237.000
09/12/2020 196,51 197,92 185,86 186,91 -4,67% 6,14% 226.500
08/12/2020 194,69 197,18 191,17 196,06 +0,95% 3,09% 771.400
07/12/2020 195,86 199,60 193,24 194,21 -0,77% 3,25% 669.500
04/12/2020 197,44 199,03 194,70 195,72 -0,05% 2,19% 234.200
03/12/2020 195,59 199,57 194,68 195,81 +0,53% 2,50% 265.100
02/12/2020 197,98 198,15 194,07 194,77 -2,39% 2,06% 249.200
01/12/2020 197,50 202,22 195,42 199,54 +1,50% 3,44% 353.600
30/11/2020 201,35 203,09 195,82 196,60 -1,88% 3,61% 348.900
27/11/2020 196,87 200,93 192,31 200,37 +2,72% 4,38% 105.200
25/11/2020 194,75 197,30 192,85 195,06 +0,70% 2,28% 164.300
24/11/2020 195,39 196,99 192,44 193,70 -0,74% 2,33% 161.500
23/11/2020 196,16 197,57 192,57 195,15 +0,14% 2,55% 137.800
20/11/2020 194,00 198,14 189,91 194,87 +0,73% 4,24% 202.200
19/11/2020 190,99 194,71 188,78 193,45 +0,92% 3,10% 307.500
18/11/2020 186,93 194,46 184,39 191,69 +2,65% 5,39% 286.100
17/11/2020 184,51 188,92 183,08 186,75 +1,48% 3,17% 273.100
16/11/2020 188,17 188,17 179,76 184,02 -2,71% 4,47% 456.600
13/11/2020 194,29 195,77 187,50 189,14 -1,61% 4,26% 319.900