🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

174,09 USD

Máx. histórico

305,75

1827 días

Caída desde máximo

-43,06%

Rango 52 semanas

92,99 – 178,53

Variación hoy

+1,86%

Cierre anterior

170,91

Rango de hoy

168,22 – 175,63

Volumen hoy

840.391

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
35,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 168,74 175,63 168,22 174,09 +1,86% 4,39% 840.391
30/10/2026 170,47 173,22 169,32 170,91 +1,49% 2,29% 835.700
29/10/2026 167,69 168,74 165,32 168,40 -0,06% 2,04% 492.400
28/10/2026 168,74 171,01 166,55 168,50 -0,92% 2,64% 524.000
27/10/2026 175,00 176,49 169,66 170,07 -3,62% 3,90% 784.300
26/10/2026 177,19 178,53 174,17 176,46 -0,41% 2,46% 594.000
23/10/2026 177,26 178,24 174,99 177,19 -0,27% 1,83% 456.900
22/10/2026 172,50 178,13 172,02 177,67 +4,93% 3,54% 686.500
21/10/2026 169,74 171,81 168,32 169,33 -0,43% 2,06% 507.200
20/10/2026 168,19 171,53 168,09 170,06 +2,34% 2,05% 696.300
19/10/2026 164,98 167,17 164,96 166,17 -0,09% 1,34% 437.000
16/10/2026 168,05 169,09 163,27 166,32 +0,04% 3,46% 459.500
15/10/2026 159,81 166,48 159,81 166,25 +4,49% 4,17% 744.300
14/10/2026 157,18 159,46 156,82 159,10 +0,63% 1,68% 576.800
13/10/2026 155,73 158,57 155,73 158,11 +1,33% 1,82% 525.300
12/10/2026 155,97 157,97 155,17 156,03 +1,34% 1,80% 500.200
09/10/2026 153,72 155,31 152,54 153,96 +0,61% 1,80% 445.900
08/10/2026 148,10 153,15 148,10 153,02 +3,38% 3,41% 712.300
07/10/2026 146,55 149,93 146,08 148,02 +1,27% 2,63% 571.100
06/10/2026 147,18 148,65 145,32 146,16 -0,83% 2,27% 526.300
05/10/2026 145,57 147,67 144,49 147,39 +2,02% 2,19% 556.900
02/10/2026 147,29 149,00 144,26 144,47 -1,45% 3,22% 560.500
01/10/2026 145,64 148,57 144,55 146,60 +2,83% 2,76% 768.700
30/09/2026 142,19 143,47 141,05 142,57 +0,27% 1,70% 571.600
29/09/2026 143,33 144,35 139,42 142,19 -0,37% 3,44% 622.000
28/09/2026 141,85 145,02 140,55 142,72 -0,44% 3,15% 797.100
25/09/2026 143,60 148,09 142,55 143,35 -0,20% 3,86% 746.400
24/09/2026 145,35 146,35 142,76 143,64 +0,04% 2,47% 595.300
23/09/2026 145,97 145,97 141,65 143,58 -1,46% 2,96% 834.700
22/09/2026 146,92 147,13 143,25 145,71 +0,89% 2,64% 779.700