🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

174,09 USD

Máx. histórico

305,75

1827 días

Caída desde máximo

-43,06%

Rango 52 semanas

92,99 – 178,53

Variación hoy

+1,86%

Cierre anterior

170,91

Rango de hoy

168,22 – 175,63

Volumen hoy

840.391

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
35,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 1 día
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 105,72 108,31 103,72 107,13 +2,81% 4,34% 1.930.200
12/02/2026 106,90 107,94 101,40 104,20 -3,23% 6,12% 1.782.400
11/02/2026 113,11 114,10 106,45 107,68 -5,39% 6,76% 1.643.200
10/02/2026 112,61 117,09 112,61 113,82 +1,34% 3,98% 1.504.000
09/02/2026 117,93 119,03 111,91 112,31 -4,70% 6,04% 1.778.100
06/02/2026 125,67 129,14 113,70 117,85 -7,24% 12,28% 2.097.100
05/02/2026 126,96 129,40 124,78 127,05 +0,32% 3,64% 2.164.500
04/02/2026 125,56 129,43 123,71 126,64 -0,49% 4,55% 1.225.100
03/02/2026 133,24 133,24 125,77 127,26 -6,13% 5,61% 998.000
02/02/2026 135,56 138,67 133,83 135,57 +0,44% 3,57% 811.500
30/01/2026 133,30 135,56 132,17 134,98 +2,14% 2,54% 619.500
29/01/2026 139,29 139,29 131,07 132,15 -6,07% 5,90% 872.400
28/01/2026 142,85 143,78 139,84 140,69 -1,02% 2,76% 488.000
27/01/2026 144,83 145,84 141,53 142,14 -2,32% 2,98% 362.100
26/01/2026 146,05 146,95 143,79 145,52 -0,23% 2,16% 456.900
23/01/2026 147,37 148,22 144,82 145,86 -1,05% 2,31% 387.800
22/01/2026 141,35 148,70 140,61 147,41 +4,94% 5,72% 919.700
21/01/2026 138,21 142,16 138,21 140,47 +2,04% 2,86% 700.100
20/01/2026 139,58 140,57 137,15 137,66 -1,74% 2,45% 512.400
16/01/2026 142,68 142,68 139,00 140,10 -1,09% 2,58% 547.700
15/01/2026 140,83 142,41 138,81 141,65 +0,88% 2,56% 679.800
14/01/2026 144,36 144,93 139,75 140,42 -2,98% 3,59% 510.900
13/01/2026 148,66 149,30 142,75 144,74 -3,07% 4,41% 600.900
12/01/2026 149,07 150,92 148,15 149,32 -0,71% 1,86% 623.300
09/01/2026 152,63 153,19 148,89 150,39 -2,17% 2,82% 641.500
08/01/2026 152,63 154,40 150,00 153,73 +0,33% 2,88% 615.900
07/01/2026 152,65 154,38 152,48 153,23 +0,43% 1,24% 396.600
06/01/2026 149,44 153,05 149,01 152,57 +1,58% 2,71% 528.000
05/01/2026 145,37 150,83 142,46 150,19 +3,08% 5,76% 630.600
02/01/2026 151,75 153,63 145,45 145,70 -4,46% 5,39% 582.300