🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 110,09 110,70 107,46 108,04 -0,54% 2,94% 407.300
30/03/2026 106,18 109,55 106,00 108,63 +3,07% 3,34% 780.000
27/03/2026 109,67 109,84 105,22 105,39 -5,08% 4,21% 722.300
26/03/2026 109,08 113,17 109,08 111,03 +1,30% 3,74% 598.900
25/03/2026 110,19 113,67 107,61 109,60 +1,19% 5,50% 595.400
24/03/2026 113,44 113,59 107,80 108,31 -5,89% 5,10% 842.600
23/03/2026 112,96 116,14 111,70 115,09 +2,28% 3,94% 686.200
20/03/2026 110,44 113,04 108,02 112,52 +1,46% 4,55% 1.043.000
19/03/2026 110,47 113,18 109,37 110,90 +1,08% 3,45% 460.700
18/03/2026 108,82 111,58 108,82 109,72 -0,97% 2,54% 563.100
17/03/2026 110,19 113,12 110,19 110,80 +0,73% 2,65% 482.400
16/03/2026 109,65 111,59 108,94 110,00 +0,56% 2,42% 629.700
13/03/2026 110,60 112,67 108,95 109,39 -1,02% 3,36% 707.200
12/03/2026 114,20 116,57 110,49 110,52 -2,87% 5,32% 609.700
11/03/2026 116,23 116,53 111,12 113,78 -0,67% 4,65% 571.600
10/03/2026 116,73 117,99 111,72 114,55 -2,88% 5,37% 593.300
09/03/2026 120,72 120,72 115,68 117,95 -1,79% 4,17% 661.500
06/03/2026 115,99 120,35 113,36 120,10 +3,54% 6,03% 822.200
05/03/2026 114,86 117,63 114,70 115,99 +1,31% 2,56% 840.900
04/03/2026 112,48 114,71 110,96 114,49 +0,78% 3,34% 647.800
03/03/2026 107,02 113,63 105,41 113,60 +5,38% 7,68% 925.700
02/03/2026 106,16 110,84 105,49 107,80 +1,23% 5,04% 988.600
27/02/2026 110,31 111,99 102,51 106,49 -5,44% 8,59% 1.064.100
26/02/2026 105,77 113,36 105,44 112,62 +8,52% 7,49% 1.576.400
25/02/2026 103,66 104,40 101,99 103,78 +0,62% 2,32% 996.600
24/02/2026 101,98 104,52 100,50 103,14 +1,17% 3,94% 1.256.100
23/02/2026 104,67 104,73 100,90 101,95 -3,51% 3,66% 727.700
20/02/2026 108,06 109,75 105,55 105,66 -2,37% 3,89% 705.100
19/02/2026 108,94 109,12 107,00 108,22 -1,03% 1,95% 646.000
18/02/2026 108,16 109,92 106,45 109,35 +1,59% 3,20% 697.500