🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 99,96 106,51 99,96 106,35 +5,84% 6,55% 1.782.900
25/06/2026 103,10 104,43 100,21 100,48 -3,19% 4,09% 509.700
24/06/2026 100,73 104,42 100,31 103,79 +2,87% 4,08% 702.500
23/06/2026 101,54 103,30 99,94 100,89 +1,39% 3,31% 840.000
22/06/2026 99,93 101,63 98,31 99,51 -1,53% 3,32% 1.156.800
18/06/2026 99,92 101,38 98,64 101,06 +0,55% 2,74% 1.310.200
17/06/2026 102,80 104,16 99,70 100,51 -3,64% 4,34% 832.400
16/06/2026 107,83 108,43 103,72 104,31 -2,45% 4,37% 696.600
15/06/2026 108,31 109,36 106,02 106,93 -1,75% 3,08% 886.600
12/06/2026 108,12 109,31 105,77 108,84 +0,56% 3,27% 1.327.800
11/06/2026 109,75 111,32 106,43 108,23 -3,05% 4,46% 628.700
10/06/2026 112,05 113,76 110,72 111,64 -1,33% 2,72% 540.100
09/06/2026 109,73 114,16 109,73 113,14 +0,95% 4,04% 503.800
08/06/2026 111,67 113,47 110,23 112,07 -1,23% 2,90% 450.600
05/06/2026 114,17 115,68 112,00 113,46 +0,71% 3,22% 646.100
04/06/2026 116,35 117,89 112,57 112,66 -0,14% 4,57% 402.400
03/06/2026 115,87 116,20 111,70 112,82 -4,26% 3,88% 466.700
02/06/2026 118,39 118,39 113,31 117,84 -3,80% 4,29% 617.700
01/06/2026 117,55 123,37 115,50 122,49 +6,58% 6,69% 1.171.300
29/05/2026 110,88 117,04 110,31 114,93 +3,65% 6,07% 846.400
28/05/2026 109,77 112,22 108,68 110,88 +1,79% 3,22% 423.600
27/05/2026 108,94 111,78 107,90 108,93 -0,65% 3,56% 693.600
26/05/2026 110,17 112,79 109,00 109,64 -2,99% 3,44% 686.400
22/05/2026 112,04 114,61 111,32 113,02 +1,16% 2,94% 436.700
21/05/2026 112,40 112,84 109,08 111,72 -0,92% 3,35% 544.500
20/05/2026 111,08 113,52 106,66 112,76 -0,41% 6,18% 659.000
19/05/2026 115,05 118,30 113,07 113,22 +0,22% 4,55% 886.500
18/05/2026 107,10 113,55 106,55 112,97 +5,46% 6,54% 936.100
15/05/2026 105,40 110,47 105,40 107,12 +3,07% 4,81% 677.200
14/05/2026 104,21 106,83 102,75 103,93 -0,29% 3,92% 771.600