🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

174,09 USD

Máx. histórico

305,75

1827 días

Caída desde máximo

-43,06%

Rango 52 semanas

92,99 – 178,53

Variación hoy

+1,86%

Cierre anterior

170,91

Rango de hoy

168,22 – 175,63

Volumen hoy

840.391

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
35,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 1 día
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 110,19 111,22 106,63 107,35 -2,30% 4,17% 979.300
11/05/2026 109,93 111,29 108,35 109,88 -0,99% 2,67% 1.023.500
08/05/2026 114,95 114,95 106,82 110,98 +1,70% 7,07% 1.851.900
07/05/2026 104,36 111,07 104,36 109,12 +6,43% 6,43% 1.610.400
06/05/2026 105,77 107,34 102,21 102,53 -4,78% 4,85% 800.300
05/05/2026 108,18 109,28 105,87 107,68 -1,24% 3,15% 507.000
04/05/2026 109,02 111,76 106,78 109,03 -0,52% 4,57% 759.000
01/05/2026 107,59 110,31 105,84 109,60 +3,90% 4,15% 668.500
30/04/2026 105,92 107,02 104,53 105,49 -2,27% 2,35% 606.500
29/04/2026 102,23 108,03 101,75 107,94 +5,54% 6,14% 861.400
28/04/2026 102,38 105,05 101,37 102,27 +0,88% 3,59% 958.200
27/04/2026 102,69 104,67 101,18 101,38 -0,79% 3,40% 744.900
24/04/2026 99,44 103,05 99,17 102,19 +2,11% 3,90% 782.100
23/04/2026 102,44 103,93 97,84 100,08 -3,89% 5,94% 485.900
22/04/2026 103,73 105,47 101,45 104,13 +0,51% 3,87% 709.500
21/04/2026 102,97 106,19 102,42 103,60 +0,45% 3,66% 442.700
20/04/2026 101,01 103,51 101,01 103,14 +2,34% 2,47% 618.600
17/04/2026 101,21 102,10 99,89 100,78 +0,12% 2,18% 708.000
16/04/2026 102,19 103,37 99,53 100,66 +0,14% 3,76% 690.900
15/04/2026 99,18 101,97 97,25 100,52 +2,66% 4,76% 725.700
14/04/2026 99,99 101,22 97,33 97,92 -1,58% 3,89% 675.100
13/04/2026 95,10 100,09 95,10 99,49 +4,62% 5,25% 707.000
10/04/2026 94,55 96,10 92,99 95,10 -0,08% 3,29% 1.105.800
09/04/2026 101,57 101,88 93,27 95,18 -7,07% 8,48% 1.737.400
08/04/2026 107,54 109,72 102,23 102,42 -3,64% 6,96% 1.167.900
07/04/2026 107,79 108,20 105,24 106,29 -0,48% 2,75% 788.700
06/04/2026 105,86 108,28 104,25 106,80 +0,62% 3,80% 798.100
02/04/2026 105,22 108,69 103,36 106,14 +0,91% 5,07% 1.110.600
01/04/2026 108,26 108,30 103,55 105,18 -2,65% 4,39% 776.600
31/03/2026 110,09 110,70 107,46 108,04 -0,54% 2,94% 407.300