🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 54,64 56,69 53,85 56,54 +4,38% 5,20% 2.513.200
07/07/2020 52,50 56,25 52,03 54,17 -0,17% 8,04% 2.041.400
06/07/2020 54,07 55,20 52,90 54,26 +3,61% 4,25% 805.800
02/07/2020 55,97 56,00 52,00 52,37 -1,45% 7,15% 972.900
01/07/2020 53,05 54,69 52,07 53,14 +1,28% 4,94% 1.544.500
30/06/2020 51,90 53,05 51,06 52,47 +0,87% 3,83% 941.500
29/06/2020 48,72 52,49 47,47 52,02 +17,99% 10,30% 2.574.900
26/06/2020 44,90 45,40 42,67 44,09 -2,59% 6,08% 1.224.700
25/06/2020 45,38 46,36 44,47 45,26 -0,11% 4,16% 622.000
24/06/2020 45,25 45,78 43,70 45,31 -1,56% 4,60% 680.900
23/06/2020 45,65 46,71 45,54 46,03 +1,90% 2,56% 279.200
22/06/2020 44,95 45,59 44,42 45,17 +0,29% 2,60% 267.700
19/06/2020 45,28 46,03 44,26 45,04 +1,15% 3,91% 837.500
18/06/2020 44,20 45,08 43,87 44,53 -0,27% 2,74% 310.100
17/06/2020 45,18 46,12 44,61 44,65 -1,50% 3,34% 314.200
16/06/2020 44,46 45,38 43,30 45,33 +4,42% 4,68% 475.900
15/06/2020 41,92 43,65 40,96 43,41 +2,00% 6,42% 424.000
12/06/2020 42,91 43,62 41,22 42,56 +0,07% 5,59% 555.000
11/06/2020 45,78 46,03 42,42 42,53 -9,07% 7,89% 980.200
10/06/2020 47,62 48,29 46,70 46,77 -1,85% 3,34% 363.600
09/06/2020 47,58 48,66 47,01 47,65 -1,79% 3,47% 594.700
08/06/2020 48,92 48,92 47,42 48,52 -0,06% 3,07% 597.400
05/06/2020 47,26 49,36 46,68 48,55 +3,47% 5,67% 644.900
04/06/2020 45,29 48,06 45,07 46,92 +1,73% 6,60% 871.200
03/06/2020 43,82 46,74 43,01 46,12 +5,83% 8,51% 938.800
02/06/2020 44,92 45,16 43,15 43,58 -2,24% 4,47% 509.300
01/06/2020 43,55 45,21 43,47 44,58 +1,43% 4,00% 349.100
29/05/2020 44,17 44,38 42,53 43,95 -1,26% 4,19% 712.000
28/05/2020 45,23 45,68 44,17 44,51 -0,31% 3,34% 403.100
27/05/2020 43,27 44,72 42,48 44,65 +0,25% 5,18% 702.000