🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 8 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 62,43 64,44 62,43 62,95 +0,45% 3,22% 647.700
18/08/2020 62,27 63,31 61,70 62,67 +0,67% 2,59% 1.089.600
17/08/2020 61,32 62,81 61,02 62,25 +1,67% 2,92% 556.000
14/08/2020 60,82 61,74 59,79 61,23 +0,91% 3,21% 546.400
13/08/2020 61,22 61,98 60,19 60,68 -0,88% 2,92% 654.400
12/08/2020 60,36 61,29 59,81 61,22 +2,10% 2,45% 679.100
11/08/2020 61,72 62,25 59,76 59,96 -1,69% 4,03% 738.300
10/08/2020 58,86 61,86 58,76 60,99 +4,52% 5,27% 1.251.500
07/08/2020 58,14 58,75 57,38 58,35 +0,38% 2,36% 637.800
06/08/2020 53,88 58,48 53,10 58,13 +3,62% 9,99% 875.900
05/08/2020 55,48 56,72 55,02 56,10 +1,48% 3,06% 1.399.600
04/08/2020 54,82 56,10 54,60 55,28 +0,71% 2,74% 1.127.400
03/08/2020 52,68 55,13 52,60 54,89 +4,33% 4,80% 1.604.400
31/07/2020 53,38 53,42 51,93 52,61 -0,96% 2,79% 587.700
30/07/2020 52,22 53,71 52,15 53,12 +0,76% 2,99% 428.300
29/07/2020 52,31 53,10 51,54 52,72 +1,44% 2,98% 402.900
28/07/2020 53,06 53,85 51,48 51,97 -2,59% 4,47% 465.800
27/07/2020 52,48 53,64 52,25 53,35 +1,75% 2,65% 251.300
24/07/2020 53,72 54,06 52,06 52,43 -2,67% 3,72% 445.300
23/07/2020 53,36 54,42 53,14 53,87 -0,68% 2,40% 390.400
22/07/2020 54,69 55,30 53,82 54,24 -1,24% 2,71% 352.600
21/07/2020 55,40 55,95 54,74 54,92 +0,13% 2,18% 512.800
20/07/2020 55,44 55,62 54,33 54,85 -1,33% 2,33% 353.900
17/07/2020 55,85 56,25 55,24 55,59 -0,41% 1,81% 486.800
16/07/2020 56,40 56,76 55,06 55,82 -2,89% 3,01% 452.500
15/07/2020 56,88 58,60 56,02 57,48 +3,89% 4,54% 677.300
14/07/2020 55,77 56,68 54,19 55,33 -0,45% 4,46% 742.100
13/07/2020 58,50 59,93 55,22 55,58 -3,84% 8,05% 1.074.300
10/07/2020 57,50 58,45 56,86 57,80 +0,49% 2,77% 509.200
09/07/2020 56,89 58,19 55,80 57,52 +1,73% 4,20% 1.374.200