🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 60,42 61,35 59,18 60,01 -0,18% 3,59% 301.400
30/09/2020 59,99 60,87 58,67 60,12 +1,23% 3,67% 461.500
29/09/2020 59,28 60,03 58,48 59,39 +0,03% 2,61% 254.800
28/09/2020 59,61 59,67 58,49 59,37 +0,78% 1,98% 279.800
25/09/2020 57,17 59,30 56,87 58,91 +3,26% 4,25% 437.400
24/09/2020 58,58 59,17 56,33 57,05 -3,21% 4,85% 605.800
23/09/2020 60,50 60,50 58,86 58,94 -2,58% 2,71% 381.400
22/09/2020 59,74 60,65 58,84 60,50 +1,22% 3,03% 391.800
21/09/2020 61,74 61,74 58,94 59,77 -1,65% 4,54% 371.400
18/09/2020 60,91 61,62 59,12 60,77 +1,47% 4,10% 610.100
17/09/2020 59,69 60,40 59,03 59,89 -0,70% 2,30% 403.000
16/09/2020 59,38 60,93 58,54 60,31 +1,86% 4,02% 376.700
15/09/2020 58,84 60,15 58,46 59,21 +1,70% 2,87% 306.000
14/09/2020 58,51 59,67 57,10 58,22 +1,09% 4,39% 537.700
11/09/2020 59,56 59,88 57,44 57,59 -2,72% 4,10% 589.400
10/09/2020 60,26 61,98 58,91 59,20 -1,38% 5,09% 577.700
09/09/2020 60,50 62,42 59,87 60,03 -0,10% 4,21% 845.700
08/09/2020 58,94 61,55 57,74 60,09 -0,69% 6,46% 522.900
04/09/2020 62,18 62,40 58,98 60,51 -1,75% 5,50% 356.300
03/09/2020 62,87 63,74 61,49 61,59 -2,24% 3,58% 469.400
02/09/2020 62,64 63,23 61,51 63,00 +1,22% 2,75% 355.600
01/09/2020 62,79 63,39 61,63 62,24 -0,45% 2,80% 442.200
31/08/2020 60,69 63,40 60,40 62,52 +2,83% 4,94% 622.000
28/08/2020 60,11 61,02 59,61 60,80 +0,81% 2,35% 240.300
27/08/2020 60,80 61,10 59,53 60,31 -0,48% 2,58% 288.100
26/08/2020 60,36 60,87 59,60 60,60 +0,45% 2,10% 227.800
25/08/2020 59,75 60,48 59,13 60,33 +1,00% 2,26% 375.600
24/08/2020 61,22 62,00 59,04 59,73 -1,92% 4,84% 523.100
21/08/2020 62,05 62,49 60,27 60,90 -2,33% 3,58% 696.900
20/08/2020 62,58 63,20 62,19 62,35 -0,95% 1,61% 411.100