🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 59,01 61,33 58,55 60,85 +2,23% 4,71% 451.500
11/11/2020 60,49 61,30 58,10 59,52 +0,76% 5,29% 415.800
10/11/2020 57,50 59,32 55,85 59,07 +2,91% 6,03% 492.900
09/11/2020 52,97 58,41 51,52 57,40 +13,73% 13,01% 856.200
06/11/2020 52,48 54,01 49,65 50,47 -4,32% 8,31% 712.400
05/11/2020 53,69 54,64 52,48 52,75 -1,97% 4,02% 489.000
04/11/2020 52,98 55,69 52,51 53,81 +1,49% 6,00% 380.000
03/11/2020 53,08 53,99 52,35 53,02 +0,86% 3,09% 276.200
02/11/2020 52,59 53,53 51,46 52,57 +0,52% 3,94% 383.700
30/10/2020 53,23 53,41 51,01 52,30 -1,54% 4,51% 482.900
29/10/2020 50,92 53,35 48,23 53,12 +2,02% 10,05% 584.500
28/10/2020 52,00 52,43 50,73 52,07 -1,20% 3,27% 483.500
27/10/2020 53,54 55,49 52,38 52,70 -2,08% 5,81% 355.900
26/10/2020 55,23 55,34 53,08 53,82 -2,97% 4,09% 350.600
23/10/2020 54,49 55,48 54,28 55,47 +2,14% 2,20% 248.100
22/10/2020 54,43 55,78 54,04 54,31 +0,26% 3,20% 259.000
21/10/2020 53,18 55,52 52,60 54,17 +2,27% 5,49% 654.200
20/10/2020 55,44 55,46 52,58 52,97 -3,11% 5,19% 366.100
19/10/2020 56,15 56,81 54,44 54,67 -2,36% 4,22% 267.400
16/10/2020 55,56 57,92 55,56 55,99 -3,57% 4,25% 342.600
15/10/2020 55,00 58,35 54,74 58,06 +0,03% 6,56% 301.400
14/10/2020 55,53 58,97 54,76 58,04 -0,22% 7,58% 351.000
13/10/2020 57,25 58,59 56,82 58,17 +1,09% 3,09% 575.100
12/10/2020 57,84 58,38 56,85 57,54 -0,74% 2,65% 249.500
09/10/2020 58,99 59,85 57,61 57,97 -0,26% 3,80% 290.300
08/10/2020 57,90 58,93 56,82 58,12 +1,77% 3,64% 497.900
07/10/2020 59,34 59,34 56,90 57,11 -3,51% 4,11% 643.500
06/10/2020 60,32 60,80 58,84 59,19 -1,35% 3,25% 276.200
05/10/2020 60,00 60,30 59,00 60,00 +0,69% 2,17% 333.700
02/10/2020 58,69 60,07 57,51 59,59 -0,70% 4,36% 295.400