🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 9 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 46,40 46,46 44,41 44,54 -1,24% 4,42% 405.700
22/05/2020 45,13 45,64 44,28 45,10 +0,04% 3,01% 530.000
21/05/2020 46,27 46,27 44,13 45,08 -2,21% 4,63% 425.200
20/05/2020 43,39 46,28 42,80 46,10 +8,24% 8,02% 1.038.100
19/05/2020 42,89 43,59 42,33 42,59 -1,66% 2,94% 415.500
18/05/2020 42,06 43,66 42,06 43,31 +4,46% 3,80% 624.000
15/05/2020 40,28 41,70 39,88 41,46 +2,93% 4,52% 709.400
14/05/2020 40,42 41,45 39,35 40,28 -1,78% 5,20% 565.800
13/05/2020 42,93 44,41 40,87 41,01 -4,65% 8,25% 854.600
12/05/2020 44,28 45,83 42,92 43,01 -2,69% 6,57% 794.100
11/05/2020 41,31 45,13 41,24 44,20 +5,06% 9,42% 808.700
08/05/2020 43,29 43,73 41,19 42,07 -0,66% 5,87% 566.500
07/05/2020 44,16 44,68 41,32 42,35 +1,46% 7,61% 727.200
06/05/2020 41,88 42,88 41,16 41,74 +1,19% 4,11% 394.200
05/05/2020 41,01 41,68 40,94 41,25 +1,55% 1,80% 413.300
04/05/2020 38,46 40,77 38,03 40,62 +5,42% 7,12% 440.500
01/05/2020 40,98 40,98 38,02 38,53 -6,68% 7,22% 573.200
30/04/2020 41,63 42,30 40,36 41,29 -1,62% 4,66% 555.900
29/04/2020 40,94 43,07 40,30 41,97 +4,14% 6,77% 647.800
28/04/2020 41,91 42,12 40,08 40,30 -2,23% 4,87% 512.300
27/04/2020 40,41 41,81 40,05 41,22 +3,59% 4,36% 724.200
24/04/2020 39,00 40,46 38,68 39,79 +2,34% 4,56% 593.700
23/04/2020 38,41 39,85 38,41 38,88 +2,24% 3,75% 390.500
22/04/2020 37,64 38,70 36,68 38,03 +3,06% 5,37% 511.600
21/04/2020 37,53 38,66 36,04 36,90 -3,91% 6,98% 947.700
20/04/2020 37,61 39,35 37,32 38,40 +0,79% 5,40% 576.700
17/04/2020 34,80 38,89 34,51 38,10 +13,02% 12,59% 1.152.600
16/04/2020 35,53 36,14 33,47 33,71 -5,04% 7,51% 694.900
15/04/2020 36,28 36,68 35,15 35,50 -4,60% 4,22% 399.200
14/04/2020 36,46 37,43 35,36 37,21 +6,62% 5,68% 462.500