🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 8 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 35,89 36,00 34,45 34,90 -2,21% 4,32% 448.400
09/04/2020 33,76 35,76 33,61 35,69 +6,89% 6,37% 608.500
08/04/2020 32,80 33,81 31,27 33,39 +2,33% 7,74% 633.200
07/04/2020 33,15 35,28 32,50 32,63 +1,97% 8,39% 912.900
06/04/2020 32,12 33,00 31,19 32,00 +3,90% 5,64% 698.300
03/04/2020 32,43 32,86 30,50 30,80 -5,46% 7,28% 427.900
02/04/2020 32,35 33,22 31,40 32,58 +1,12% 5,63% 501.100
01/04/2020 32,96 33,99 32,00 32,22 -3,91% 6,04% 762.600
31/03/2020 33,48 33,99 32,94 33,53 -0,53% 3,14% 429.300
30/03/2020 31,81 33,73 31,74 33,71 +6,24% 6,26% 636.700
27/03/2020 31,40 33,24 30,52 31,73 -2,19% 8,66% 940.300
26/03/2020 30,55 32,71 29,94 32,44 +6,64% 9,07% 1.020.700
25/03/2020 30,42 32,12 30,16 30,42 +0,50% 6,44% 646.500
24/03/2020 30,25 31,99 29,27 30,27 +6,58% 8,99% 799.000
23/03/2020 31,22 31,96 27,46 28,40 -9,64% 14,41% 802.400
20/03/2020 33,64 34,47 30,68 31,43 -3,35% 11,27% 1.025.200
19/03/2020 30,57 33,72 30,57 32,52 +5,24% 10,30% 1.390.500
18/03/2020 29,69 31,95 27,90 30,90 -0,93% 13,64% 1.124.500
17/03/2020 30,70 32,11 29,25 31,19 +3,48% 9,32% 1.087.300
16/03/2020 32,30 33,01 29,42 30,14 -14,11% 11,11% 1.070.000
13/03/2020 35,37 35,64 32,74 35,09 +5,98% 8,20% 1.306.800
12/03/2020 33,41 34,88 31,90 33,11 -5,91% 8,92% 2.230.300
11/03/2020 36,16 37,03 34,42 35,19 -4,63% 7,22% 1.073.900
10/03/2020 37,60 38,97 35,79 36,90 +0,35% 8,46% 1.109.400
09/03/2020 38,20 38,82 36,38 36,77 -8,35% 6,39% 820.500
06/03/2020 40,11 40,64 38,21 40,12 -2,88% 6,06% 880.300
05/03/2020 41,25 42,47 41,07 41,31 -1,50% 3,39% 514.000
04/03/2020 42,09 42,64 41,08 41,94 +1,11% 3,71% 490.000
03/03/2020 43,43 43,87 40,81 41,48 -4,84% 7,05% 1.013.100
02/03/2020 43,50 43,83 42,50 43,59 +0,48% 3,06% 695.100