🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 27,34 27,99 27,24 27,70 +0,76% 2,74% 338.400
12/09/2016 27,22 27,59 26,75 27,49 +0,84% 3,09% 65.200
09/09/2016 27,58 27,97 27,18 27,26 -2,57% 2,86% 134.100
08/09/2016 27,50 28,00 27,50 27,98 +0,94% 1,82% 199.800
07/09/2016 27,61 28,33 27,31 27,72 -0,14% 3,69% 197.900
06/09/2016 26,11 27,86 26,08 27,76 +6,81% 6,82% 215.800
02/09/2016 26,03 26,27 25,75 25,99 +0,35% 2,00% 72.500
01/09/2016 25,18 25,99 24,95 25,90 +3,35% 4,13% 135.100
31/08/2016 25,19 25,56 24,88 25,06 -1,22% 2,70% 110.200
30/08/2016 25,71 25,71 25,13 25,37 +0,00% 2,26% 77.500
29/08/2016 25,76 25,85 25,32 25,37 -1,51% 2,06% 80.300
26/08/2016 26,11 26,28 25,65 25,76 -1,49% 2,41% 56.400
25/08/2016 26,40 26,46 26,08 26,15 -0,11% 1,44% 182.000
24/08/2016 25,98 26,88 25,92 26,18 +0,89% 3,70% 143.700
23/08/2016 25,38 26,29 25,33 25,95 +2,49% 3,78% 272.200
22/08/2016 25,29 25,50 24,96 25,32 +0,64% 2,14% 200.600
19/08/2016 25,25 25,43 24,12 25,16 -0,51% 5,19% 562.800
18/08/2016 26,59 27,18 25,25 25,29 -4,42% 7,26% 574.900
17/08/2016 25,75 26,61 25,57 26,46 +3,68% 4,04% 270.000
16/08/2016 27,40 27,92 25,50 25,52 -5,90% 8,83% 617.100
15/08/2016 27,10 27,86 27,10 27,12 +0,07% 2,80% 128.500
12/08/2016 28,08 28,48 27,00 27,10 -3,42% 5,27% 409.400
11/08/2016 28,16 28,25 27,95 28,06 -0,46% 1,07% 154.500
10/08/2016 27,95 28,24 27,72 28,19 +1,26% 1,86% 186.400
09/08/2016 27,63 28,00 27,63 27,84 +1,42% 1,34% 282.000
08/08/2016 27,15 27,64 26,99 27,45 -0,18% 2,39% 115.100
05/08/2016 27,71 28,02 27,44 27,50 -0,61% 2,09% 150.200
04/08/2016 27,53 27,79 27,09 27,67 +0,55% 2,54% 99.600
03/08/2016 27,60 27,83 27,41 27,52 -0,61% 1,52% 166.300
02/08/2016 27,74 28,00 27,48 27,69 +0,51% 1,87% 352.900