🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 20,93 21,89 20,91 21,76 +4,36% 4,68% 512.100
04/05/2016 19,89 20,92 19,89 20,85 +4,93% 5,18% 505.700
03/05/2016 20,25 20,25 19,80 19,87 -2,60% 2,22% 176.000
02/05/2016 20,50 20,74 20,29 20,40 -0,29% 2,20% 303.300
29/04/2016 20,81 20,88 20,18 20,46 -1,40% 3,36% 232.800
28/04/2016 20,63 20,90 20,25 20,75 +0,14% 3,15% 250.100
27/04/2016 20,98 21,10 20,50 20,72 -1,43% 2,86% 311.000
26/04/2016 20,85 21,13 20,65 21,02 +0,72% 2,30% 351.500
25/04/2016 21,53 21,53 20,54 20,87 -2,89% 4,60% 245.800
22/04/2016 22,30 22,70 21,31 21,49 -3,42% 6,23% 460.700
21/04/2016 22,42 22,46 21,76 22,25 -1,02% 3,12% 217.300
20/04/2016 22,26 22,87 22,14 22,48 +0,81% 3,28% 609.600
19/04/2016 21,85 22,37 21,70 22,30 +2,48% 3,07% 685.600
18/04/2016 22,00 22,26 21,36 21,76 -2,33% 4,09% 455.200
15/04/2016 22,50 22,64 22,16 22,28 -2,07% 2,13% 419.600
14/04/2016 21,92 22,90 21,92 22,75 +3,41% 4,47% 595.900
13/04/2016 20,79 22,00 20,33 22,00 +7,90% 8,03% 697.500
12/04/2016 20,00 20,40 19,78 20,39 +2,10% 3,10% 276.600
11/04/2016 20,26 20,27 19,87 19,97 -1,09% 1,97% 146.000
08/04/2016 19,90 20,24 19,57 20,19 +2,96% 3,37% 142.900
07/04/2016 20,31 20,35 19,45 19,61 -3,59% 4,43% 176.400
06/04/2016 20,99 21,00 20,00 20,34 -3,42% 4,76% 380.800
05/04/2016 20,93 21,15 20,67 21,06 -0,14% 2,29% 205.100
04/04/2016 21,35 21,45 20,91 21,09 -1,91% 2,53% 269.600
01/04/2016 21,24 21,50 20,98 21,50 +0,28% 2,45% 198.200
31/03/2016 20,70 21,50 20,64 21,44 +3,57% 4,15% 363.000
30/03/2016 20,70 20,84 20,54 20,70 +0,34% 1,45% 279.100
29/03/2016 20,39 20,70 20,15 20,63 +0,98% 2,70% 321.900
28/03/2016 20,94 20,98 20,07 20,43 -1,92% 4,35% 354.600
24/03/2016 20,32 21,08 20,05 20,83 +2,01% 5,07% 591.700