🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 44,16 45,11 43,75 44,59 +1,94% 3,08% 612.300
20/01/2017 42,55 43,81 42,42 43,74 +3,36% 3,27% 281.000
19/01/2017 43,22 43,32 42,03 42,32 -2,08% 2,98% 408.300
18/01/2017 42,26 43,60 42,17 43,22 +2,47% 3,38% 811.100
17/01/2017 41,19 42,42 40,65 42,18 +2,95% 4,30% 540.600
13/01/2017 40,06 41,20 39,94 40,97 +2,68% 3,15% 281.700
12/01/2017 40,50 40,65 39,31 39,90 -1,36% 3,31% 466.100
11/01/2017 39,98 40,81 39,68 40,45 +1,99% 2,83% 838.400
10/01/2017 37,46 39,91 37,46 39,66 +6,33% 6,54% 910.800
09/01/2017 37,15 37,50 36,94 37,30 +0,81% 1,51% 494.900
06/01/2017 36,20 37,14 36,20 37,00 +1,82% 2,60% 429.700
05/01/2017 36,54 36,76 35,52 36,34 +0,33% 3,39% 371.500
04/01/2017 36,19 36,56 36,05 36,22 +0,61% 1,41% 231.600
03/01/2017 37,00 37,23 35,71 36,00 +3,42% 4,11% 347.300
30/12/2016 34,21 34,94 34,21 34,81 +1,69% 2,13% 58.100
29/12/2016 33,08 34,40 33,08 34,23 +3,57% 3,99% 127.100
28/12/2016 32,83 33,46 32,83 33,05 +1,01% 1,92% 275.200
27/12/2016 33,03 33,03 31,52 32,72 -2,21% 4,57% 235.200
23/12/2016 33,78 33,97 33,02 33,46 -0,45% 2,81% 229.100
22/12/2016 33,79 34,09 33,31 33,61 -1,12% 2,31% 138.600
21/12/2016 33,33 34,21 33,25 33,99 +2,53% 2,88% 409.800
20/12/2016 34,13 34,63 32,79 33,15 -3,47% 5,39% 465.600
19/12/2016 34,68 35,16 34,21 34,34 -0,98% 2,74% 221.900
16/12/2016 34,80 34,89 34,52 34,68 -0,80% 1,06% 160.100
15/12/2016 34,40 34,97 34,25 34,96 +1,13% 2,09% 309.500
14/12/2016 35,32 35,70 34,56 34,57 -1,93% 3,23% 257.700
13/12/2016 34,84 35,43 34,66 35,25 +0,83% 2,21% 188.200
12/12/2016 35,29 35,51 34,68 34,96 -1,35% 2,35% 309.000
09/12/2016 35,57 35,93 35,43 35,44 -0,28% 1,41% 140.600
08/12/2016 35,87 36,02 35,28 35,54 -0,45% 2,06% 122.100