🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 67,64 67,94 67,00 67,35 +0,09% 1,39% 168.200
06/10/2017 66,86 67,80 66,01 67,29 +0,15% 2,68% 243.700
05/10/2017 66,03 68,00 65,83 67,19 +1,97% 3,29% 203.600
04/10/2017 66,07 66,51 64,65 65,89 -0,24% 2,82% 210.000
03/10/2017 65,97 67,32 65,65 66,05 +0,36% 2,53% 289.500
02/10/2017 65,25 66,87 64,75 65,81 +1,09% 3,25% 188.800
29/09/2017 62,01 65,30 61,90 65,10 +5,00% 5,48% 389.900
28/09/2017 61,42 62,48 61,02 62,00 +0,75% 2,38% 201.100
27/09/2017 61,58 62,17 60,65 61,54 +0,56% 2,47% 165.800
26/09/2017 61,74 62,17 60,75 61,20 -0,44% 2,30% 119.200
25/09/2017 62,25 62,30 61,14 61,47 -1,43% 1,86% 267.700
22/09/2017 61,06 62,46 61,06 62,36 +1,43% 2,29% 145.100
21/09/2017 60,20 61,62 60,20 61,48 +1,86% 2,36% 230.500
20/09/2017 60,83 61,02 60,00 60,36 -0,25% 1,68% 120.300
19/09/2017 60,83 61,35 60,36 60,51 -0,69% 1,63% 73.000
18/09/2017 60,82 61,16 59,26 60,93 +0,33% 3,12% 72.400
15/09/2017 60,63 61,02 60,00 60,73 -0,46% 1,68% 108.700
14/09/2017 60,55 61,21 60,02 61,01 +0,59% 1,97% 50.300
13/09/2017 61,44 62,09 60,42 60,65 -1,22% 2,72% 157.700
12/09/2017 61,93 62,49 60,81 61,40 -0,89% 2,71% 121.400
11/09/2017 62,18 62,77 61,62 61,95 +0,08% 1,85% 200.000
08/09/2017 62,54 62,54 60,61 61,90 -0,91% 3,09% 100.500
07/09/2017 62,11 62,82 61,95 62,47 +0,74% 1,40% 162.200
06/09/2017 62,86 62,95 61,66 62,01 -1,10% 2,05% 196.100
05/09/2017 62,14 63,00 61,48 62,70 +1,21% 2,45% 130.800
01/09/2017 61,26 62,48 60,21 61,95 +1,54% 3,71% 100.300
31/08/2017 61,43 62,00 60,76 61,01 -0,57% 2,02% 224.700
30/08/2017 61,85 62,25 61,11 61,36 -0,79% 1,84% 144.600
29/08/2017 62,95 62,95 61,55 61,85 -1,21% 2,22% 144.800
28/08/2017 62,61 63,02 61,24 62,61 +0,89% 2,84% 244.200