🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 54,80 55,80 54,06 54,78 -0,04% 3,18% 191.100
13/07/2017 56,08 56,71 53,70 54,80 -2,91% 5,37% 674.000
12/07/2017 57,51 57,74 56,10 56,44 -0,62% 2,85% 170.000
11/07/2017 56,83 57,20 56,53 56,79 -0,54% 1,18% 273.300
10/07/2017 58,93 59,11 56,91 57,10 -3,11% 3,73% 234.400
07/07/2017 59,04 59,40 58,61 58,93 +0,07% 1,34% 146.700
06/07/2017 58,35 59,33 58,35 58,89 +0,67% 1,68% 208.800
05/07/2017 58,41 59,29 58,40 58,50 -0,27% 1,52% 138.500
03/07/2017 58,71 59,82 58,39 58,66 -0,32% 2,44% 80.600
30/06/2017 58,62 59,64 58,62 58,85 +0,38% 1,74% 150.500
29/06/2017 59,17 59,26 58,26 58,63 -0,90% 1,69% 120.900
28/06/2017 58,71 59,69 58,13 59,16 +1,08% 2,66% 200.600
27/06/2017 59,12 60,23 58,01 58,53 -1,06% 3,76% 282.000
26/06/2017 58,94 59,76 58,21 59,16 +0,53% 2,63% 163.900
23/06/2017 59,84 60,38 58,32 58,85 -1,90% 3,44% 169.000
22/06/2017 58,60 60,14 58,60 59,99 +2,60% 2,63% 388.800
21/06/2017 58,35 59,69 55,58 58,47 -8,35% 7,04% 2.018.700
20/06/2017 64,98 65,49 63,69 63,80 -1,77% 2,77% 261.000
19/06/2017 62,92 65,51 62,92 64,95 +3,51% 4,12% 524.600
16/06/2017 62,20 62,86 60,80 62,75 +1,29% 3,31% 167.200
15/06/2017 62,15 62,64 61,51 61,95 -1,60% 1,82% 256.600
14/06/2017 62,63 63,69 61,91 62,96 +0,80% 2,84% 164.100
13/06/2017 62,04 62,59 61,32 62,46 +0,50% 2,05% 271.000
12/06/2017 63,99 63,99 61,71 62,15 -2,88% 3,56% 326.900
09/06/2017 63,11 64,18 62,65 63,99 +1,07% 2,42% 279.000
08/06/2017 62,76 64,00 62,04 63,31 +0,97% 3,12% 335.800
07/06/2017 62,71 63,75 62,50 62,70 -0,21% 1,99% 694.700
06/06/2017 64,09 64,96 62,50 62,83 -1,61% 3,84% 339.800
05/06/2017 64,46 64,71 63,50 63,86 -0,64% 1,88% 157.400
02/06/2017 64,91 65,21 63,65 64,27 -0,23% 2,40% 266.500