🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 69,80 69,80 68,33 68,89 -1,44% 2,11% 130.200
03/01/2018 69,45 69,90 68,45 69,90 +1,07% 2,09% 161.100
02/01/2018 68,71 69,74 68,30 69,16 +2,79% 2,10% 322.400
29/12/2017 66,86 67,64 66,07 67,28 +0,39% 2,35% 109.400
28/12/2017 67,30 67,47 66,60 67,02 -0,50% 1,29% 299.200
27/12/2017 67,30 67,48 67,10 67,36 +0,06% 0,56% 202.500
26/12/2017 67,73 67,73 66,51 67,32 -0,16% 1,80% 297.800
22/12/2017 67,84 68,00 66,92 67,43 +0,12% 1,59% 201.900
21/12/2017 66,09 67,61 65,99 67,35 +1,71% 2,45% 394.200
20/12/2017 65,50 66,35 65,33 66,22 +1,74% 1,56% 246.400
19/12/2017 64,09 66,61 63,88 65,09 +2,20% 4,26% 289.800
18/12/2017 63,95 64,99 62,66 63,69 +0,30% 3,64% 498.000
15/12/2017 63,30 64,34 62,47 63,50 +0,02% 2,95% 243.400
14/12/2017 63,99 65,23 63,09 63,49 -0,69% 3,34% 201.500
13/12/2017 64,11 64,91 63,08 63,93 -0,84% 2,85% 202.100
12/12/2017 65,10 65,85 64,22 64,47 -1,21% 2,50% 253.700
11/12/2017 65,00 65,84 64,09 65,26 +0,54% 2,69% 517.800
08/12/2017 64,07 66,10 63,60 64,91 +1,98% 3,90% 289.000
07/12/2017 63,48 64,20 62,96 63,65 +0,35% 1,95% 729.000
06/12/2017 62,14 63,74 61,22 63,43 +2,16% 4,06% 314.300
05/12/2017 62,08 62,70 61,92 62,09 -0,18% 1,26% 164.500
04/12/2017 63,77 63,91 61,72 62,20 -2,46% 3,43% 164.800
01/12/2017 64,17 64,75 63,14 63,77 +0,08% 2,51% 163.200
30/11/2017 63,55 64,57 63,38 63,72 -0,34% 1,87% 1.147.000
29/11/2017 64,61 64,89 63,35 63,94 -1,39% 2,38% 136.200
28/11/2017 65,58 65,95 64,46 64,84 -0,92% 2,27% 107.900
27/11/2017 67,52 67,63 65,19 65,44 -2,79% 3,61% 110.600
24/11/2017 67,75 68,60 66,76 67,32 -0,12% 2,72% 229.700
22/11/2017 65,00 67,87 64,52 67,40 +4,27% 5,15% 220.000
21/11/2017 64,33 64,92 63,57 64,64 +1,62% 2,10% 153.100