🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 59,00 59,43 58,73 59,01 +0,24% 1,19% 108.800
02/04/2018 59,60 59,60 58,38 58,87 -1,22% 2,05% 179.000
29/03/2018 60,17 60,17 59,03 59,60 -0,47% 1,89% 241.900
28/03/2018 60,38 60,84 58,78 59,88 -1,07% 3,41% 169.700
27/03/2018 61,75 62,20 60,14 60,53 -1,58% 3,34% 139.600
26/03/2018 61,49 62,15 61,08 61,50 +0,80% 1,74% 261.400
23/03/2018 61,66 61,71 60,58 61,01 -0,47% 1,83% 114.500
22/03/2018 61,14 62,13 61,14 61,30 -0,73% 1,62% 180.800
21/03/2018 61,79 63,12 61,34 61,75 +0,18% 2,88% 160.100
20/03/2018 61,91 62,13 61,46 61,64 -0,44% 1,08% 288.500
19/03/2018 63,31 63,52 60,53 61,91 -2,99% 4,72% 177.900
16/03/2018 64,15 64,59 63,22 63,82 -0,89% 2,14% 118.600
15/03/2018 64,84 65,60 63,30 64,39 -1,09% 3,55% 177.100
14/03/2018 64,89 65,70 64,28 65,10 +0,05% 2,19% 814.700
13/03/2018 65,62 65,88 63,92 65,07 +2,50% 2,99% 349.400
12/03/2018 63,44 64,78 62,66 63,48 -0,05% 3,34% 190.900
09/03/2018 62,81 64,89 62,81 63,51 +2,60% 3,31% 316.100
08/03/2018 61,46 62,85 60,95 61,90 +0,49% 3,09% 178.100
07/03/2018 61,67 61,96 60,83 61,60 -0,28% 1,83% 122.100
06/03/2018 61,41 62,86 61,30 61,77 +0,60% 2,54% 103.100
05/03/2018 60,47 61,61 60,08 61,40 +1,25% 2,53% 159.500
02/03/2018 61,00 61,00 60,09 60,64 -1,81% 1,49% 214.100
01/03/2018 63,47 63,81 61,27 61,76 -2,48% 4,00% 209.300
28/02/2018 62,69 64,16 62,53 63,33 +1,05% 2,60% 238.200
27/02/2018 64,99 65,10 62,53 62,67 -3,57% 3,95% 224.200
26/02/2018 63,75 65,33 62,82 64,99 +1,66% 3,94% 309.300
23/02/2018 65,21 65,77 63,51 63,93 -1,49% 3,47% 163.600
22/02/2018 65,52 66,02 64,81 64,90 -0,32% 1,85% 144.000
21/02/2018 64,39 66,19 64,12 65,11 +1,15% 3,21% 368.500
20/02/2018 64,00 65,53 63,54 64,37 +0,69% 3,11% 391.600