🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 40,95 40,95 37,44 37,83 -7,78% 8,57% 1.311.400
26/06/2018 41,83 42,61 40,80 41,02 -1,70% 4,33% 451.500
25/06/2018 43,96 43,96 41,59 41,73 -4,29% 5,39% 635.600
22/06/2018 44,70 45,13 43,38 43,60 -2,46% 3,91% 335.400
21/06/2018 46,98 47,65 44,40 44,70 +4,10% 6,92% 993.300
20/06/2018 42,93 43,97 42,69 42,94 +0,51% 2,98% 332.500
19/06/2018 40,70 43,60 40,70 42,72 +3,61% 7,13% 1.118.500
18/06/2018 43,39 43,39 40,21 41,23 -6,82% 7,33% 1.280.000
15/06/2018 44,41 44,61 43,62 44,25 +0,55% 2,23% 635.600
14/06/2018 47,70 48,03 43,86 44,01 -7,64% 8,74% 634.800
13/06/2018 48,31 48,72 46,85 47,65 -1,85% 3,87% 500.900
12/06/2018 49,27 49,62 48,27 48,55 -1,54% 2,74% 259.600
11/06/2018 49,75 49,77 48,47 49,31 -0,86% 2,61% 516.300
08/06/2018 50,28 51,19 48,10 49,74 +3,32% 6,15% 537.400
07/06/2018 48,74 49,06 46,88 48,14 -1,57% 4,47% 609.400
06/06/2018 49,89 50,29 48,77 48,91 -1,65% 3,05% 326.800
05/06/2018 48,33 50,90 48,33 49,73 +3,20% 5,32% 702.500
04/06/2018 48,02 49,07 47,68 48,19 +1,13% 2,89% 567.300
01/06/2018 47,73 48,45 46,50 47,65 -0,10% 4,09% 540.800
31/05/2018 49,18 50,22 47,11 47,70 -2,65% 6,32% 949.300
30/05/2018 48,80 49,60 48,41 49,00 +0,27% 2,44% 529.900
29/05/2018 51,00 51,95 47,57 48,87 -6,77% 8,59% 801.700
25/05/2018 52,36 52,81 51,62 52,42 +0,02% 2,27% 240.700
24/05/2018 52,68 53,30 51,95 52,41 -0,72% 2,56% 491.800
23/05/2018 53,12 53,12 51,96 52,79 -1,14% 2,18% 346.400
22/05/2018 54,17 55,59 53,26 53,40 -0,65% 4,30% 423.200
21/05/2018 54,29 54,53 53,56 53,75 -0,63% 1,79% 304.300
18/05/2018 53,93 54,64 53,40 54,09 -0,20% 2,30% 328.400
17/05/2018 54,12 54,55 53,31 54,20 +0,37% 2,29% 530.000
16/05/2018 54,63 55,86 52,45 54,00 +0,69% 6,24% 539.600