🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 8,80 9,31 8,73 9,17 +2,23% 6,59% 189.200
15/10/2014 9,28 9,32 8,44 8,97 -3,86% 9,48% 338.200
14/10/2014 9,46 9,73 9,31 9,33 -0,64% 4,44% 80.500
13/10/2014 9,71 9,82 9,39 9,39 -4,09% 4,43% 72.800
10/10/2014 9,80 9,92 9,40 9,79 -0,81% 5,31% 152.300
09/10/2014 9,98 10,16 9,65 9,87 -1,40% 5,11% 89.800
08/10/2014 9,66 10,18 9,50 10,01 +3,95% 7,04% 179.500
07/10/2014 9,98 10,00 9,63 9,63 -3,12% 3,71% 55.700
06/10/2014 10,02 10,04 9,82 9,94 -0,10% 2,20% 114.100
03/10/2014 9,78 10,14 9,50 9,95 +1,74% 6,54% 118.800
02/10/2014 10,21 10,38 9,67 9,78 -4,77% 6,95% 351.500
01/10/2014 10,67 10,80 10,14 10,27 -4,47% 6,19% 203.000
30/09/2014 10,70 10,75 10,49 10,75 +0,37% 2,43% 151.600
29/09/2014 10,28 10,74 10,28 10,71 +2,00% 4,47% 123.100
26/09/2014 10,12 10,58 10,11 10,50 +3,55% 4,64% 159.300
25/09/2014 10,49 10,49 10,00 10,14 -3,80% 4,67% 76.400
24/09/2014 10,51 10,58 10,08 10,54 +0,19% 4,76% 149.600
23/09/2014 10,46 10,59 10,29 10,52 +0,77% 2,87% 63.400
22/09/2014 9,97 10,45 9,77 10,44 +3,57% 6,82% 81.300
19/09/2014 10,32 10,32 9,99 10,08 -1,85% 3,20% 87.700
18/09/2014 10,40 10,51 10,25 10,27 -1,15% 2,50% 106.800
17/09/2014 10,60 10,73 10,32 10,39 -2,53% 3,87% 197.000
16/09/2014 10,26 11,03 10,12 10,66 +4,00% 8,87% 221.800
15/09/2014 10,50 10,66 10,16 10,25 -1,82% 4,76% 126.900
12/09/2014 9,87 10,45 9,86 10,44 +4,40% 5,98% 184.000
11/09/2014 9,80 10,09 9,69 10,00 +1,21% 4,08% 113.600
10/09/2014 9,83 10,04 9,64 9,88 +0,20% 4,07% 143.500
09/09/2014 9,71 10,09 9,58 9,86 +1,54% 5,25% 166.600
08/09/2014 9,61 9,76 9,50 9,71 +0,62% 2,71% 113.400
05/09/2014 9,29 9,77 9,11 9,65 +3,43% 7,10% 142.400