🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 10,28 10,36 10,07 10,19 -0,49% 2,82% 29.800
12/01/2015 10,01 10,24 9,71 10,24 +1,99% 5,29% 32.500
09/01/2015 10,07 10,11 9,86 10,04 +1,01% 2,48% 34.500
08/01/2015 9,61 10,15 9,61 9,94 +4,08% 5,62% 49.800
07/01/2015 9,29 9,73 9,21 9,55 +3,02% 5,60% 45.800
06/01/2015 9,45 9,47 9,10 9,27 -1,38% 3,92% 22.600
05/01/2015 9,36 9,47 9,16 9,40 -1,26% 3,31% 44.800
02/01/2015 10,07 10,08 9,48 9,52 -4,99% 5,96% 34.500
31/12/2014 9,61 10,06 9,10 10,02 +3,62% 9,99% 112.600
30/12/2014 10,15 10,29 9,39 9,67 -4,64% 8,87% 177.200
29/12/2014 10,24 10,36 10,01 10,14 -0,29% 3,42% 36.300
26/12/2014 10,01 10,27 9,96 10,17 +1,80% 3,10% 14.000
24/12/2014 10,03 10,09 9,89 9,99 -1,09% 1,99% 32.600
23/12/2014 9,85 10,13 9,78 10,10 +3,17% 3,55% 33.800
22/12/2014 9,55 9,85 9,47 9,79 +2,62% 3,98% 76.600
19/12/2014 9,57 9,57 9,31 9,54 -0,73% 2,72% 117.100
18/12/2014 9,90 9,98 9,29 9,61 +0,10% 6,97% 73.900
17/12/2014 9,56 9,84 9,40 9,60 +0,63% 4,60% 113.400
16/12/2014 9,58 9,58 8,80 9,54 -2,15% 8,14% 234.000
15/12/2014 10,45 10,46 9,68 9,75 -5,80% 7,46% 91.400
12/12/2014 10,85 11,04 10,34 10,35 -4,70% 6,45% 87.400
11/12/2014 10,90 11,44 10,85 10,86 -1,27% 5,41% 87.600
10/12/2014 10,97 11,42 10,85 11,00 -1,96% 5,20% 116.000
09/12/2014 11,08 11,26 10,92 11,22 +0,45% 3,07% 85.700
08/12/2014 11,33 11,42 11,15 11,17 -2,36% 2,38% 25.100
05/12/2014 11,37 11,49 11,15 11,44 +2,88% 2,99% 89.500
04/12/2014 11,10 11,41 11,05 11,12 +1,09% 3,24% 72.300
03/12/2014 11,10 11,30 10,85 11,00 -0,63% 4,05% 74.500
02/12/2014 10,73 11,28 10,70 11,07 +2,12% 5,41% 133.800
01/12/2014 11,06 11,23 10,79 10,84 -3,73% 3,98% 160.100