🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 10,45 10,61 10,07 10,43 -0,19% 5,17% 411.700
21/07/2014 10,75 10,75 10,27 10,45 -3,69% 4,47% 282.900
18/07/2014 10,03 10,99 10,03 10,85 +7,64% 9,57% 664.300
17/07/2014 10,52 10,70 9,99 10,08 -4,45% 6,75% 599.100
16/07/2014 10,93 11,29 10,40 10,55 -2,76% 8,14% 490.400
15/07/2014 10,91 11,47 10,76 10,85 -1,00% 6,51% 928.100
14/07/2014 11,45 11,48 10,82 10,96 -4,28% 5,76% 398.400
11/07/2014 11,38 11,58 11,12 11,45 +0,44% 4,04% 657.700
10/07/2014 10,88 11,43 10,62 11,40 +4,11% 7,44% 532.800
09/07/2014 10,45 10,96 10,22 10,95 +5,69% 7,08% 755.400
08/07/2014 10,16 10,37 10,11 10,36 +2,98% 2,56% 312.100
07/07/2014 10,08 10,35 9,51 10,06 -2,14% 8,33% 245.500
03/07/2014 10,13 10,37 10,13 10,28 +1,48% 2,37% 251.700
02/07/2014 10,00 10,14 9,92 10,13 +1,81% 2,20% 379.800
01/07/2014 9,80 10,06 9,80 9,95 +1,53% 2,65% 410.500
30/06/2014 9,70 9,80 9,36 9,80 +2,51% 4,54% 227.000
27/06/2014 9,45 9,70 9,25 9,56 +1,06% 4,76% 127.600
26/06/2014 9,78 9,88 9,20 9,46 -2,27% 6,95% 226.400
25/06/2014 9,52 9,77 9,07 9,68 +2,22% 7,35% 127.800
24/06/2014 9,94 9,98 9,37 9,47 -4,25% 6,14% 301.800
23/06/2014 9,57 9,97 9,51 9,89 +4,21% 4,81% 745.100
20/06/2014 8,80 9,70 8,80 9,49 +7,84% 10,23% 467.200
19/06/2014 9,22 9,44 8,80 8,80 -7,85% 6,94% 587.300
18/06/2014 8,81 9,55 8,27 9,55 +7,06% 14,53% 809.900
17/06/2014 9,25 9,25 8,25 8,92 +1,94% 10,81% 627.900
16/06/2014 9,38 9,50 8,12 8,75 -6,62% 14,71% 975.800
13/06/2014 9,05 9,42 8,65 9,37 +2,63% 8,51% 211.800
12/06/2014 9,30 9,32 9,07 9,13 -0,87% 2,69% 185.800
11/06/2014 9,28 9,57 9,00 9,21 +0,11% 6,14% 429.200
10/06/2014 9,76 10,06 9,09 9,20 -4,76% 9,94% 822.500