🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 22 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 66,77 66,83 65,46 66,25 -0,82% 2,05% 8.908.600
07/11/2023 66,28 67,46 65,80 66,80 +0,86% 2,50% 9.650.100
06/11/2023 68,65 68,96 65,42 66,23 -2,96% 5,16% 9.284.400
03/11/2023 67,37 68,88 66,87 68,25 +2,43% 2,98% 11.674.000
02/11/2023 65,92 67,34 64,28 66,63 +2,76% 4,64% 12.027.200
01/11/2023 62,50 64,86 61,47 64,84 +3,51% 5,42% 15.562.900
31/10/2023 64,18 65,03 61,72 62,64 -4,13% 5,16% 22.213.200
30/10/2023 73,29 73,59 64,99 65,34 -21,77% 11,73% 39.759.800
27/10/2023 84,27 84,57 82,65 83,52 +0,88% 2,28% 10.637.400
26/10/2023 82,77 84,57 82,01 82,79 +2,01% 3,09% 8.230.600
25/10/2023 82,85 84,25 80,62 81,16 -4,62% 4,38% 8.726.700
24/10/2023 84,09 85,78 83,63 85,09 +1,77% 2,56% 5.268.000
23/10/2023 84,07 85,32 82,90 83,61 -1,44% 2,88% 5.548.400
20/10/2023 87,00 87,70 83,85 84,83 -2,51% 4,43% 7.077.000
19/10/2023 90,00 90,09 86,55 87,01 -2,88% 3,93% 5.609.600
18/10/2023 90,00 90,60 88,63 89,59 -2,29% 2,19% 5.338.100
17/10/2023 90,07 92,86 90,00 91,69 +0,00% 3,18% 4.730.100
16/10/2023 89,83 92,05 89,52 91,69 +2,86% 2,82% 4.814.300
13/10/2023 93,77 93,92 88,82 89,14 -4,20% 5,44% 5.440.700
12/10/2023 95,35 95,59 92,28 93,05 -2,20% 3,47% 5.602.700
11/10/2023 93,53 95,20 93,38 95,14 +1,95% 1,95% 3.877.200
10/10/2023 91,90 94,19 91,56 93,32 +2,63% 2,86% 4.313.100
09/10/2023 89,80 91,18 89,09 90,93 +0,00% 2,33% 2.224.800
06/10/2023 87,77 91,50 86,84 90,93 +3,13% 5,31% 4.095.900
05/10/2023 89,74 90,25 86,94 88,17 -2,02% 3,69% 4.075.800
04/10/2023 87,50 90,71 87,31 89,99 +0,26% 3,89% 7.263.500
03/10/2023 92,04 92,83 88,35 89,76 -3,87% 4,87% 6.101.300
02/10/2023 93,95 95,64 92,04 93,37 +0,45% 3,83% 3.943.000
29/09/2023 95,50 95,67 92,76 92,95 -1,17% 3,05% 4.214.900
28/09/2023 92,14 95,64 91,43 94,05 +2,17% 4,57% 4.385.000