🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 hora
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 83,90 84,47 82,99 84,01 +0,43% 1,76% 2.432.300
21/12/2023 83,00 84,05 82,66 83,65 +3,06% 1,67% 4.493.900
20/12/2023 84,00 84,96 81,13 81,17 -4,21% 4,56% 6.142.900
19/12/2023 83,76 85,00 83,54 84,74 +1,17% 1,74% 4.392.200
18/12/2023 85,00 85,24 82,76 83,76 -2,21% 2,92% 6.349.600
15/12/2023 85,64 86,77 84,50 85,65 -0,65% 2,65% 16.805.500
14/12/2023 82,50 86,46 82,46 86,21 +6,35% 4,85% 11.343.600
13/12/2023 78,96 81,62 77,86 81,06 +3,41% 4,76% 5.768.500
12/12/2023 78,81 78,90 77,57 78,39 -1,27% 1,69% 6.313.000
11/12/2023 76,68 80,20 76,45 79,40 +4,28% 4,89% 7.903.500
08/12/2023 75,57 77,25 75,52 76,14 +0,40% 2,29% 4.584.100
07/12/2023 73,76 76,31 73,63 75,84 +3,27% 3,63% 6.248.200
06/12/2023 73,65 74,75 73,15 73,44 +1,60% 2,17% 5.201.000
05/12/2023 72,64 72,91 71,45 72,28 -1,12% 2,01% 3.368.400
04/12/2023 73,26 74,17 71,73 73,10 -1,46% 3,33% 5.499.800
01/12/2023 71,25 74,24 70,89 74,18 +4,00% 4,70% 6.068.100
30/11/2023 72,16 72,42 70,66 71,33 -0,40% 2,44% 7.154.900
29/11/2023 70,45 73,22 70,40 71,62 +3,65% 4,00% 7.747.900
28/11/2023 68,72 69,44 68,23 69,10 +0,61% 1,76% 4.425.800
27/11/2023 68,90 69,54 68,42 68,68 -0,87% 1,63% 4.041.600
24/11/2023 68,64 69,45 68,61 69,28 +1,05% 1,22% 1.718.000
22/11/2023 68,88 69,82 68,24 68,56 +0,25% 2,29% 4.375.200
21/11/2023 70,04 70,23 68,15 68,39 -3,24% 2,97% 5.998.700
20/11/2023 69,96 70,75 69,72 70,68 +0,93% 1,47% 4.342.300
17/11/2023 69,73 70,31 69,07 70,03 +0,82% 1,78% 4.046.500
16/11/2023 70,91 71,07 69,02 69,46 -2,35% 2,89% 6.018.900
15/11/2023 71,04 72,90 70,86 71,13 +1,67% 2,87% 6.130.000
14/11/2023 69,35 70,69 69,08 69,96 +4,97% 2,32% 9.083.600
13/11/2023 66,37 66,82 65,75 66,65 -1,08% 1,61% 7.078.800
10/11/2023 65,50 67,84 65,14 67,38 +4,71% 4,12% 7.929.500