🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 hora
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 95,51 95,93 92,87 92,95 -4,01% 3,20% 5.812.900
03/07/2023 95,46 96,85 94,72 96,83 +2,38% 2,23% 3.602.000
30/06/2023 93,00 95,32 92,61 94,58 +2,72% 2,91% 5.395.400
29/06/2023 92,00 92,32 90,72 92,08 +0,95% 1,74% 3.831.200
28/06/2023 90,62 92,78 90,57 91,21 -0,72% 2,44% 4.346.700
27/06/2023 88,63 91,95 88,10 91,87 +3,67% 4,34% 5.380.000
26/06/2023 88,64 90,00 87,97 88,62 +1,26% 2,29% 4.250.700
23/06/2023 86,94 87,98 86,20 87,52 -1,61% 2,05% 9.135.100
22/06/2023 87,07 89,26 87,00 88,95 +1,00% 2,60% 4.635.900
21/06/2023 88,77 89,79 87,56 88,07 -1,47% 2,51% 4.973.000
20/06/2023 89,55 90,88 88,21 89,38 -0,85% 2,98% 5.845.900
16/06/2023 91,79 92,08 89,61 90,15 -0,93% 2,69% 28.125.300
15/06/2023 91,29 92,00 90,65 91,00 -1,88% 1,48% 8.116.400
14/06/2023 92,12 93,35 90,67 92,74 +0,08% 2,91% 7.149.100
13/06/2023 92,04 93,44 91,34 92,67 +1,77% 2,28% 7.615.100
12/06/2023 90,19 91,36 89,36 91,06 +2,29% 2,22% 6.527.100
09/06/2023 91,76 92,68 88,11 89,02 -1,08% 4,98% 6.365.000
08/06/2023 89,86 90,71 88,71 89,99 +0,84% 2,23% 4.129.600
07/06/2023 89,14 92,13 89,03 89,24 +0,86% 3,48% 7.824.700
06/06/2023 85,55 89,11 85,52 88,48 +3,33% 4,20% 5.217.900
05/06/2023 87,08 87,24 84,95 85,63 -1,38% 2,63% 3.770.600
02/06/2023 88,80 89,44 85,87 86,83 -1,27% 4,02% 5.137.300
01/06/2023 84,94 88,31 84,05 87,95 +5,20% 5,02% 6.930.700
31/05/2023 82,35 85,25 82,00 83,60 -0,44% 3,95% 9.835.600
30/05/2023 89,35 89,84 83,45 83,97 -3,06% 7,15% 9.087.900
26/05/2023 82,87 87,77 82,83 86,62 +5,63% 5,96% 10.518.700
25/05/2023 80,12 82,71 77,92 82,00 +2,77% 5,98% 9.598.500
24/05/2023 80,14 80,86 78,35 79,79 -3,33% 3,13% 8.641.800
23/05/2023 84,33 84,65 81,80 82,54 -3,17% 3,38% 6.675.700
22/05/2023 83,91 85,59 83,71 85,24 +1,04% 2,24% 5.091.500