🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 23 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 96,21 96,41 93,89 94,13 -3,08% 2,62% 4.850.700
14/08/2023 94,20 97,15 93,57 97,12 +2,70% 3,80% 5.280.600
11/08/2023 96,51 96,70 94,31 94,57 -3,23% 2,48% 5.443.400
10/08/2023 100,55 101,15 97,06 97,73 -1,37% 4,07% 4.730.700
09/08/2023 101,37 101,52 98,88 99,09 -2,26% 2,60% 4.854.000
08/08/2023 102,33 102,33 99,90 101,38 -2,13% 2,37% 4.184.200
07/08/2023 104,00 104,87 102,69 103,59 +1,25% 2,10% 4.112.500
04/08/2023 101,43 103,71 100,48 102,31 -0,38% 3,18% 6.470.900
03/08/2023 101,45 102,95 100,40 102,70 -0,84% 2,51% 6.033.400
02/08/2023 106,89 107,16 103,12 103,57 -4,18% 3,78% 6.906.500
01/08/2023 107,73 109,41 106,60 108,09 +0,32% 2,61% 5.441.600
31/07/2023 109,74 111,35 107,08 107,75 +2,53% 3,89% 14.150.300
28/07/2023 103,70 105,39 102,50 105,09 +2,92% 2,79% 7.604.100
27/07/2023 103,06 104,53 100,80 102,11 +2,88% 3,62% 7.432.400
26/07/2023 99,32 100,33 97,96 99,25 -0,79% 2,39% 5.532.200
25/07/2023 98,46 101,57 98,29 100,04 +2,41% 3,33% 5.920.000
24/07/2023 96,33 98,06 95,88 97,69 -1,08% 2,26% 5.175.600
21/07/2023 98,41 99,29 97,75 98,76 +1,50% 1,56% 10.007.800
20/07/2023 100,17 101,52 96,30 97,30 -4,52% 5,21% 9.221.200
19/07/2023 104,81 104,81 101,88 101,91 -2,79% 2,80% 6.101.200
18/07/2023 104,06 105,35 102,90 104,84 +0,49% 2,35% 5.222.300
17/07/2023 99,80 104,88 99,50 104,33 +4,66% 5,39% 6.871.100
14/07/2023 102,00 102,65 99,11 99,68 -2,31% 3,47% 4.976.900
13/07/2023 99,39 102,31 98,63 102,04 +3,46% 3,70% 6.467.400
12/07/2023 98,37 98,98 97,14 98,63 +2,06% 1,87% 4.783.300
11/07/2023 97,34 97,52 95,18 96,64 +0,69% 2,40% 3.959.900
10/07/2023 93,98 96,03 93,55 95,98 +2,87% 2,64% 4.799.300
07/07/2023 93,34 94,81 92,35 93,30 +0,75% 2,64% 4.145.400
06/07/2023 91,66 92,72 90,69 92,61 -0,37% 2,21% 4.685.800
05/07/2023 95,51 95,93 92,87 92,95 -4,01% 3,20% 5.812.900