🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 21 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 73,64 76,05 73,08 75,57 +2,07% 4,03% 5.947.100
19/03/2024 73,16 74,56 72,85 74,04 +0,30% 2,34% 4.609.500
18/03/2024 75,49 75,72 73,73 73,82 -1,40% 2,64% 5.860.300
15/03/2024 74,44 76,28 74,44 74,87 -2,98% 2,47% 9.727.100
14/03/2024 79,43 79,69 76,15 77,17 -3,40% 4,46% 6.778.800
13/03/2024 81,13 82,33 79,69 79,89 -3,27% 3,25% 5.260.900
12/03/2024 82,30 82,65 80,29 82,59 +1,21% 2,87% 5.919.700
11/03/2024 78,66 81,60 78,11 81,60 +3,36% 4,44% 6.604.200
08/03/2024 82,44 83,64 78,90 78,95 -4,83% 5,75% 7.834.500
07/03/2024 77,83 85,16 77,83 82,96 +6,88% 9,42% 10.642.400
06/03/2024 78,81 79,39 77,06 77,62 +0,82% 2,96% 8.108.800
05/03/2024 78,40 79,27 75,72 76,99 -3,62% 4,53% 6.556.400
04/03/2024 81,76 81,95 79,43 79,88 -1,55% 3,08% 5.362.100
01/03/2024 79,16 82,33 78,77 81,14 +2,81% 4,50% 6.852.500
29/02/2024 77,61 79,08 77,04 78,92 +3,20% 2,63% 7.597.700
28/02/2024 75,96 77,21 75,56 76,47 -0,65% 2,17% 3.362.200
27/02/2024 78,50 79,81 76,97 76,97 -0,77% 3,62% 4.919.200
26/02/2024 76,87 78,31 76,36 77,57 +1,81% 2,54% 4.435.900
23/02/2024 78,10 78,38 76,19 76,19 -2,77% 2,80% 5.996.800
22/02/2024 79,59 79,59 77,45 78,36 +0,95% 2,69% 8.038.500
21/02/2024 76,37 77,71 76,12 77,62 +0,19% 2,08% 5.593.100
20/02/2024 77,42 77,95 76,23 77,47 -1,49% 2,22% 5.255.300
16/02/2024 80,94 81,22 78,19 78,64 -2,46% 3,74% 4.910.300
15/02/2024 82,23 82,60 80,45 80,62 -1,29% 2,61% 5.519.800
14/02/2024 79,91 81,82 79,21 81,67 +3,92% 3,27% 8.508.200
13/02/2024 78,00 79,66 77,16 78,59 -2,88% 3,21% 7.442.500
12/02/2024 81,00 83,43 80,68 80,92 +0,15% 3,40% 6.575.300
09/02/2024 81,39 81,59 79,71 80,80 +0,11% 2,31% 6.266.600
08/02/2024 77,13 80,93 77,13 80,71 +4,87% 4,93% 8.992.100
07/02/2024 77,04 77,48 75,09 76,96 +0,84% 3,10% 7.464.900