🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 20 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 24,63 24,75 22,25 22,50 -0,83% 10,15% 1.281.100
21/06/2000 21,88 23,38 21,75 22,69 +3,71% 7,43% 488.400
20/06/2000 21,38 22,50 21,31 21,88 +2,94% 5,56% 714.400
19/06/2000 21,56 22,13 20,50 21,25 +0,89% 7,54% 358.700
16/06/2000 22,97 23,00 20,81 21,06 -8,42% 9,52% 1.229.000
15/06/2000 22,63 23,25 21,75 23,00 +0,27% 6,63% 323.500
14/06/2000 23,16 23,31 22,88 22,94 -2,13% 1,89% 172.600
13/06/2000 23,56 24,00 21,88 23,44 -2,60% 9,02% 300.500
12/06/2000 23,75 24,25 23,63 24,06 +3,49% 2,63% 665.000
09/06/2000 22,81 23,88 22,63 23,25 +2,76% 5,48% 428.200
08/06/2000 22,25 23,75 22,00 22,63 +1,69% 7,87% 476.800
07/06/2000 23,19 23,50 21,88 22,25 -3,78% 7,01% 299.900
06/06/2000 22,75 24,63 22,13 23,13 +1,09% 10,99% 735.300
05/06/2000 22,75 23,00 21,06 22,88 -0,54% 8,52% 615.800
02/06/2000 20,69 23,25 20,31 23,00 +14,29% 14,20% 1.646.900
01/06/2000 19,59 20,75 19,56 20,13 +4,21% 6,06% 1.126.000
31/05/2000 20,69 20,88 19,13 19,31 -3,44% 8,46% 1.091.600
30/05/2000 18,00 20,63 18,00 20,00 +11,11% 14,58% 446.000
26/05/2000 18,19 18,75 17,88 18,00 -1,03% 4,81% 367.000
25/05/2000 19,75 20,31 18,00 18,19 -6,73% 11,71% 1.078.300
24/05/2000 19,94 20,25 19,13 19,50 -1,89% 5,64% 845.700
23/05/2000 20,88 21,25 19,63 19,88 -0,63% 7,78% 1.311.500
22/05/2000 23,13 23,13 19,75 20,00 -12,09% 14,59% 1.056.700
19/05/2000 23,25 24,50 21,50 22,75 -5,21% 12,90% 1.248.800
18/05/2000 21,88 24,31 21,81 24,00 +9,71% 11,43% 1.856.900
17/05/2000 21,63 22,75 21,38 21,88 -1,69% 6,36% 861.300
16/05/2000 21,81 22,56 21,38 22,25 +2,59% 5,44% 646.100
15/05/2000 21,69 22,25 20,19 21,69 +1,46% 9,51% 800.900
12/05/2000 20,63 23,00 20,13 21,38 +6,88% 13,94% 1.807.800
11/05/2000 19,88 20,25 19,50 20,00 +3,23% 3,77% 1.602.200