🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 60,10 60,30 58,45 59,20 -1,82% 3,08% 507.400
29/03/2018 59,10 60,85 59,10 60,30 +2,38% 2,96% 634.900
28/03/2018 59,00 59,80 58,10 58,90 +0,77% 2,88% 573.100
27/03/2018 60,25 60,40 57,80 58,45 -3,07% 4,32% 514.500
26/03/2018 59,40 60,35 58,90 60,30 +3,52% 2,44% 500.800
23/03/2018 58,60 59,05 58,00 58,25 +0,09% 1,79% 470.100
22/03/2018 59,05 59,80 58,10 58,20 -3,00% 2,88% 322.700
21/03/2018 60,05 61,20 59,90 60,00 +0,25% 2,16% 422.600
20/03/2018 59,65 60,50 58,76 59,85 -0,08% 2,92% 391.600
19/03/2018 61,20 61,30 59,35 59,90 -2,04% 3,19% 442.400
16/03/2018 60,00 61,30 59,95 61,15 +2,26% 2,25% 938.300
15/03/2018 59,10 59,90 58,95 59,80 +1,70% 1,61% 649.800
14/03/2018 59,70 60,20 58,05 58,80 -1,18% 3,60% 413.000
13/03/2018 59,60 60,10 59,30 59,50 +0,59% 1,34% 306.000
12/03/2018 59,60 60,05 58,50 59,15 -0,84% 2,60% 381.200
09/03/2018 58,15 59,80 54,44 59,65 +1,62% 9,23% 470.000
08/03/2018 60,45 60,83 58,50 58,70 -2,33% 3,85% 466.700
07/03/2018 60,55 61,15 59,35 60,10 -2,99% 2,97% 620.600
06/03/2018 60,05 62,05 59,45 61,95 +3,94% 4,33% 478.700
05/03/2018 60,65 61,03 59,10 59,60 -2,38% 3,17% 503.600
02/03/2018 58,75 61,28 58,58 61,05 +2,78% 4,60% 406.800
01/03/2018 59,30 59,80 57,70 59,40 +0,08% 3,54% 302.200
28/02/2018 59,90 60,58 59,10 59,35 -0,25% 2,46% 362.300
27/02/2018 60,45 61,25 59,50 59,50 -1,33% 2,89% 410.400
26/02/2018 59,35 60,49 59,15 60,30 +1,77% 2,26% 463.000
23/02/2018 58,20 59,30 57,70 59,25 +2,42% 2,75% 341.300
22/02/2018 56,70 58,30 56,70 57,85 +2,03% 2,82% 273.000
21/02/2018 55,20 57,40 54,80 56,70 +3,09% 4,71% 963.400
20/02/2018 56,15 56,55 54,61 55,00 -2,74% 3,46% 380.900
16/02/2018 57,05 57,40 56,20 56,55 -0,62% 2,10% 343.000