🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 66,30 67,00 66,10 66,60 +0,45% 1,36% 587.700
11/05/2018 65,15 66,50 64,85 66,30 +1,92% 2,53% 609.300
10/05/2018 64,00 65,05 63,40 65,05 +1,88% 2,58% 600.500
09/05/2018 63,20 64,25 62,50 63,85 +1,43% 2,77% 465.800
08/05/2018 62,60 63,26 62,30 62,95 +0,56% 1,53% 484.100
07/05/2018 63,30 63,45 62,00 62,60 -0,48% 2,29% 347.200
04/05/2018 62,95 63,50 62,10 62,90 -0,16% 2,22% 469.900
03/05/2018 62,95 63,35 62,40 63,00 -0,08% 1,51% 372.100
02/05/2018 62,30 63,25 61,48 63,05 +0,88% 2,85% 308.900
01/05/2018 62,20 62,65 61,15 62,50 +0,48% 2,41% 338.000
30/04/2018 62,95 63,70 61,85 62,20 -0,88% 2,94% 464.500
27/04/2018 62,30 63,05 61,97 62,75 +0,88% 1,73% 443.800
26/04/2018 61,20 62,40 60,65 62,20 +2,13% 2,86% 484.600
25/04/2018 61,95 61,95 60,65 60,90 -1,38% 2,10% 469.700
24/04/2018 61,80 62,50 60,85 61,75 -0,80% 2,67% 901.600
23/04/2018 62,00 62,25 60,78 62,25 +0,40% 2,38% 652.400
20/04/2018 62,35 63,20 61,80 62,00 -1,27% 2,25% 858.300
19/04/2018 63,30 63,50 61,75 62,80 -1,26% 2,76% 395.000
18/04/2018 63,05 64,45 62,75 63,60 +1,60% 2,70% 948.100
17/04/2018 62,45 62,90 62,00 62,60 +1,29% 1,44% 606.300
16/04/2018 60,55 61,85 60,20 61,80 +2,66% 2,73% 753.600
13/04/2018 61,70 62,35 59,75 60,20 -2,27% 4,21% 622.300
12/04/2018 62,20 63,35 61,55 61,60 -0,73% 2,89% 633.800
11/04/2018 62,10 63,75 61,55 62,05 +0,00% 3,54% 1.091.500
10/04/2018 60,60 62,55 59,85 62,05 +3,42% 4,46% 1.022.800
09/04/2018 59,65 60,85 59,35 60,00 +1,78% 2,51% 769.700
06/04/2018 59,15 60,45 57,95 58,95 -0,84% 4,23% 1.211.600
05/04/2018 58,00 60,08 54,70 59,45 -1,65% 9,27% 4.832.500
04/04/2018 58,35 60,75 58,35 60,45 +2,46% 4,11% 1.437.500
03/04/2018 59,45 59,95 58,46 59,00 -0,34% 2,51% 670.400