🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 73,60 73,95 72,01 73,40 +0,20% 2,64% 664.700
25/06/2018 73,70 74,00 72,45 73,25 -0,75% 2,10% 599.200
22/06/2018 73,85 75,35 72,85 73,80 -4,03% 3,39% 1.460.200
21/06/2018 74,60 77,05 74,01 76,90 +3,43% 4,08% 772.400
20/06/2018 76,70 76,70 74,15 74,35 -2,43% 3,32% 976.100
19/06/2018 74,90 76,38 74,76 76,20 +0,46% 2,16% 503.000
18/06/2018 74,80 76,50 74,65 75,85 +1,00% 2,47% 653.900
15/06/2018 75,25 75,40 74,55 75,10 -0,73% 1,13% 1.270.800
14/06/2018 74,80 76,00 74,55 75,65 +1,00% 1,94% 691.400
13/06/2018 75,00 75,45 74,05 74,90 +0,07% 1,87% 784.900
12/06/2018 73,95 75,25 73,20 74,85 +0,94% 2,77% 771.100
11/06/2018 72,60 74,35 72,45 74,15 +2,35% 2,62% 852.900
08/06/2018 73,20 73,60 72,00 72,45 -1,76% 2,19% 9.471.000
07/06/2018 75,20 75,50 73,35 73,75 -1,40% 2,86% 1.151.400
06/06/2018 71,60 77,50 71,50 74,80 -0,66% 8,38% 2.459.900
05/06/2018 74,05 75,95 72,50 75,30 +1,76% 4,66% 1.713.200
04/06/2018 71,10 74,05 70,65 74,00 +4,89% 4,78% 1.005.800
01/06/2018 71,40 71,50 70,35 70,55 -0,21% 1,61% 833.700
31/05/2018 70,90 71,25 70,20 70,70 -0,63% 1,48% 404.200
30/05/2018 71,25 71,70 70,30 71,15 +0,49% 1,96% 497.900
29/05/2018 70,05 70,95 69,55 70,80 +0,64% 2,00% 510.500
25/05/2018 70,00 70,40 69,60 70,35 +0,50% 1,14% 344.400
24/05/2018 68,65 70,05 68,40 70,00 +1,60% 2,40% 365.000
23/05/2018 68,50 69,90 68,03 68,90 +0,00% 2,73% 413.400
22/05/2018 71,30 71,45 68,90 68,90 -2,89% 3,58% 602.800
21/05/2018 70,60 71,35 70,11 70,95 +1,36% 1,76% 383.300
18/05/2018 69,55 70,20 68,97 70,00 +0,50% 1,78% 421.600
17/05/2018 69,30 69,93 69,10 69,65 +0,58% 1,19% 446.000
16/05/2018 69,05 70,75 68,85 69,25 +1,32% 2,75% 937.300
15/05/2018 66,15 68,45 66,01 68,35 +2,63% 3,70% 637.000