🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 44,35 46,30 42,36 46,00 +2,45% 8,88% 603.500
16/11/2017 43,60 44,95 43,30 44,90 +3,70% 3,78% 361.200
15/11/2017 43,30 44,00 43,05 43,30 -1,48% 2,19% 323.200
14/11/2017 44,75 45,00 43,50 43,95 -2,66% 3,35% 380.200
13/11/2017 44,95 45,35 44,50 45,15 +0,44% 1,89% 372.700
10/11/2017 43,55 45,00 43,55 44,95 +3,21% 3,33% 324.200
09/11/2017 42,85 43,60 42,85 43,55 +0,46% 1,75% 422.000
08/11/2017 43,20 43,65 42,66 43,35 -0,12% 2,29% 310.900
07/11/2017 44,20 44,25 43,10 43,40 -1,81% 2,60% 354.100
06/11/2017 44,35 44,85 43,95 44,20 -0,67% 2,03% 384.200
03/11/2017 44,40 45,10 44,18 44,50 -0,34% 2,08% 458.600
02/11/2017 44,00 44,70 43,50 44,65 +1,71% 2,73% 312.300
01/11/2017 45,35 45,60 43,45 43,90 -1,68% 4,74% 358.700
31/10/2017 43,70 45,13 43,70 44,65 +2,76% 3,26% 495.200
30/10/2017 46,55 46,55 43,40 43,45 -7,26% 6,77% 777.100
27/10/2017 46,10 46,88 45,50 46,85 +0,86% 2,98% 429.100
26/10/2017 45,10 46,50 44,78 46,45 +3,22% 3,82% 349.800
25/10/2017 45,30 45,85 44,40 45,00 -0,77% 3,20% 508.600
24/10/2017 46,30 46,30 44,85 45,35 -1,41% 3,13% 422.200
23/10/2017 45,15 46,35 45,15 46,00 +2,00% 2,66% 435.000
20/10/2017 44,90 45,35 44,70 45,10 +1,58% 1,45% 348.200
19/10/2017 44,55 44,65 44,00 44,40 -1,11% 1,46% 412.400
18/10/2017 44,80 45,25 44,65 44,90 -0,11% 1,34% 375.700
17/10/2017 45,35 45,40 44,95 44,95 -0,77% 0,99% 217.000
16/10/2017 45,25 45,40 44,80 45,30 +0,00% 1,33% 218.100
13/10/2017 45,25 45,73 45,05 45,30 +0,22% 1,49% 225.000
12/10/2017 45,50 45,50 44,65 45,20 -0,55% 1,87% 367.600
11/10/2017 45,35 45,80 45,30 45,45 +0,44% 1,10% 267.300
10/10/2017 45,35 45,75 45,00 45,25 -0,11% 1,65% 285.600
09/10/2017 45,50 45,60 45,00 45,30 -0,77% 1,32% 313.400