🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 93,15 94,01 92,50 93,10 +0,32% 1,62% 387.700
19/09/2018 93,35 93,63 92,05 92,80 -0,22% 1,69% 485.700
18/09/2018 90,50 93,20 90,05 93,00 +3,10% 3,48% 583.800
17/09/2018 90,75 91,10 88,75 90,20 -0,72% 2,59% 427.000
14/09/2018 90,60 91,30 90,10 90,85 +0,33% 1,32% 379.600
13/09/2018 91,00 92,14 90,10 90,55 -0,33% 2,24% 496.400
12/09/2018 92,35 93,00 89,10 90,85 -1,73% 4,22% 791.200
11/09/2018 93,40 94,70 92,30 92,45 -0,80% 2,57% 756.300
10/09/2018 93,05 93,75 91,85 93,20 +0,76% 2,04% 820.200
07/09/2018 87,45 92,75 87,13 92,50 +5,17% 6,43% 1.292.900
06/09/2018 89,10 89,85 85,35 87,95 -0,62% 5,05% 1.328.600
05/09/2018 88,00 89,10 86,40 88,50 +0,63% 3,07% 1.298.900
04/09/2018 87,65 88,00 86,20 87,95 +0,98% 2,05% 876.800
31/08/2018 85,20 87,75 84,85 87,10 +1,93% 3,40% 574.600
30/08/2018 84,00 86,15 83,21 85,45 +1,48% 3,51% 581.100
29/08/2018 83,30 84,35 81,90 84,20 +1,38% 2,94% 486.300
28/08/2018 81,80 83,60 81,40 83,05 +2,34% 2,69% 635.800
27/08/2018 81,10 82,45 80,35 81,15 +0,74% 2,59% 736.600
24/08/2018 80,15 80,65 79,10 80,55 +1,07% 1,93% 478.700
23/08/2018 78,70 80,10 78,65 79,70 +1,40% 1,84% 395.800
22/08/2018 78,70 80,95 78,30 78,60 +0,32% 3,37% 801.700
21/08/2018 78,25 79,08 77,75 78,35 +0,90% 1,70% 536.200
20/08/2018 74,85 77,95 73,65 77,65 +4,30% 5,74% 1.067.900
17/08/2018 73,45 74,90 73,35 74,45 +1,29% 2,11% 413.400
16/08/2018 73,25 73,65 72,35 73,50 +0,89% 1,77% 292.100
15/08/2018 73,30 73,65 71,90 72,85 -0,95% 2,39% 493.500
14/08/2018 72,40 74,30 72,03 73,55 +1,80% 3,14% 414.400
13/08/2018 71,30 72,48 71,05 72,25 +1,26% 2,00% 390.700
10/08/2018 71,20 72,53 70,85 71,35 -0,63% 2,35% 442.000
09/08/2018 70,75 72,30 70,70 71,80 +1,56% 2,26% 370.600