🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 73,61 75,95 72,92 75,07 +0,90% 4,12% 559.000
01/02/2024 71,95 74,41 71,42 74,40 +3,43% 4,16% 618.900
31/01/2024 73,34 73,65 71,74 71,93 -1,73% 2,60% 616.400
30/01/2024 72,27 73,42 72,12 73,20 +0,49% 1,80% 856.500
29/01/2024 72,73 73,92 72,16 72,84 +0,36% 2,43% 610.400
26/01/2024 72,40 73,36 72,10 72,58 +0,74% 1,74% 433.000
25/01/2024 71,54 72,75 71,54 72,05 +1,14% 1,69% 688.000
24/01/2024 74,19 74,21 71,19 71,24 -3,73% 4,07% 1.189.100
23/01/2024 74,58 74,67 73,19 74,00 -0,15% 1,98% 762.800
22/01/2024 74,80 75,12 72,42 74,11 -0,88% 3,61% 1.002.500
19/01/2024 74,31 75,71 72,55 74,77 +1,07% 4,25% 872.000
18/01/2024 74,47 74,71 73,26 73,98 -0,58% 1,95% 779.800
17/01/2024 74,34 75,30 73,30 74,41 -0,05% 2,69% 990.400
16/01/2024 72,20 74,51 71,95 74,45 +3,84% 3,55% 710.900
12/01/2024 71,85 72,61 71,10 71,70 +0,20% 2,10% 669.300
11/01/2024 70,96 71,67 70,02 71,56 +0,69% 2,33% 526.300
10/01/2024 70,70 71,44 70,40 71,07 +0,40% 1,48% 1.001.000
09/01/2024 70,23 71,41 70,06 70,79 +0,08% 1,92% 625.100
08/01/2024 70,18 71,31 69,11 70,73 +0,80% 3,13% 603.900
05/01/2024 70,87 71,64 69,60 70,17 -0,86% 2,88% 724.900
04/01/2024 69,85 71,16 69,60 70,78 +1,46% 2,23% 1.050.400
03/01/2024 75,51 75,64 69,75 69,76 -7,15% 7,80% 1.370.200
02/01/2024 75,32 76,51 74,47 75,13 -1,00% 2,71% 1.084.900
29/12/2023 75,94 76,58 75,12 75,89 -0,37% 1,92% 1.096.900
28/12/2023 75,03 76,69 74,89 76,17 +1,45% 2,40% 753.200
27/12/2023 74,18 75,16 73,96 75,08 +1,30% 1,61% 710.400
26/12/2023 72,00 74,28 71,72 74,12 +3,35% 3,56% 803.700
22/12/2023 70,19 72,06 69,56 71,72 +1,23% 3,55% 587.800
21/12/2023 71,29 71,84 70,07 70,85 -0,41% 2,48% 1.318.200
20/12/2023 70,36 72,43 70,01 71,14 +0,23% 3,44% 950.700