🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 218,00 218,26 206,54 212,45 -2,37% 5,38% 1.959.400
25/03/2021 214,25 221,35 212,15 217,61 -0,45% 4,30% 1.279.300
24/03/2021 226,00 227,97 217,64 218,59 -3,12% 4,57% 1.661.600
23/03/2021 225,00 228,55 221,59 225,62 +1,40% 3,09% 1.149.800
22/03/2021 217,40 224,83 217,00 222,50 +4,20% 3,60% 1.800.600
19/03/2021 210,15 215,16 208,51 213,53 +2,15% 3,16% 1.887.900
18/03/2021 221,94 221,94 208,20 209,04 -7,05% 6,19% 2.527.100
17/03/2021 224,32 229,81 218,55 224,89 -0,93% 5,02% 1.750.600
16/03/2021 230,99 232,98 222,15 227,00 -0,75% 4,69% 1.917.600
15/03/2021 226,41 228,75 222,00 228,72 +0,76% 2,98% 1.780.700
12/03/2021 234,28 236,25 221,16 227,00 -5,10% 6,44% 2.586.400
11/03/2021 234,43 244,57 232,82 239,21 +6,22% 5,01% 3.150.400
10/03/2021 232,50 232,50 221,74 225,21 +2,38% 4,63% 2.520.800
09/03/2021 218,99 224,14 215,80 219,98 +5,50% 3,81% 2.191.000
08/03/2021 217,00 220,80 207,00 208,51 -3,45% 6,36% 2.702.000
05/03/2021 228,50 228,51 199,08 215,96 -4,54% 12,88% 6.903.100
04/03/2021 220,00 239,51 218,00 226,22 -6,22% 9,78% 9.011.500
03/03/2021 256,42 258,92 238,50 241,22 -6,89% 7,96% 3.325.000
02/03/2021 274,11 280,10 257,47 259,06 -3,98% 8,26% 1.393.300
01/03/2021 269,66 271,51 262,09 269,81 +3,20% 3,49% 1.160.300
26/02/2021 264,51 266,21 255,26 261,45 +2,02% 4,14% 1.327.700
25/02/2021 267,73 273,19 255,33 256,28 -5,05% 6,67% 1.105.400
24/02/2021 267,99 270,66 259,44 269,90 -0,25% 4,19% 839.700
23/02/2021 263,83 271,35 252,00 270,58 -1,42% 7,33% 1.387.000
22/02/2021 283,00 285,34 273,09 274,47 -4,82% 4,33% 952.200
19/02/2021 286,78 290,60 283,95 288,36 +1,31% 2,32% 958.400
18/02/2021 280,08 286,62 273,96 284,64 +0,19% 4,52% 862.700
17/02/2021 279,45 284,60 275,19 284,09 -0,34% 3,37% 652.700
16/02/2021 292,24 292,50 281,33 285,07 -2,30% 3,82% 815.600
12/02/2021 286,90 294,00 283,20 291,78 +1,79% 3,76% 724.300