🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 235,14 242,00 234,56 241,36 +3,51% 3,16% 1.930.800
21/06/2021 238,40 239,06 232,32 233,18 -2,54% 2,83% 1.908.100
18/06/2021 233,40 242,60 232,42 239,26 +3,06% 4,36% 4.426.300
17/06/2021 223,00 233,75 222,00 232,16 +4,01% 5,27% 2.917.700
16/06/2021 225,26 227,36 219,24 223,22 -0,51% 3,60% 2.891.600
15/06/2021 227,03 230,00 223,77 224,36 -1,51% 2,74% 1.220.100
14/06/2021 226,79 231,82 225,71 227,79 +0,62% 2,69% 2.126.300
11/06/2021 220,89 226,78 219,00 226,38 +1,92% 3,52% 1.684.800
10/06/2021 216,01 222,14 215,00 222,12 +2,28% 3,31% 1.721.800
09/06/2021 219,65 220,76 216,10 217,16 -0,06% 2,12% 1.298.600
08/06/2021 217,08 221,97 214,50 217,30 +0,40% 3,44% 1.507.800
07/06/2021 213,05 217,15 210,86 216,44 +1,44% 2,95% 1.935.500
04/06/2021 213,00 215,69 212,25 213,36 +1,25% 1,62% 1.696.800
03/06/2021 215,11 217,00 209,65 210,72 -2,33% 3,42% 2.947.300
02/06/2021 218,00 221,70 214,50 215,75 -1,32% 3,30% 2.012.800
01/06/2021 223,10 223,60 216,73 218,64 -1,71% 3,08% 2.565.000
28/05/2021 223,53 225,85 219,33 222,44 +0,02% 2,92% 2.993.200
27/05/2021 226,89 229,67 215,62 222,40 -9,79% 6,19% 10.042.600
26/05/2021 246,12 248,00 242,03 246,53 +0,97% 2,43% 2.389.400
25/05/2021 242,79 245,00 239,13 244,15 +0,66% 2,42% 1.550.000
24/05/2021 240,35 243,61 239,55 242,56 +1,78% 1,69% 1.299.100
21/05/2021 239,12 243,19 238,09 238,31 +1,83% 2,13% 1.746.200
20/05/2021 230,50 234,55 229,18 234,03 +2,46% 2,33% 1.387.800
19/05/2021 222,70 230,00 221,10 228,42 +0,47% 4,00% 1.125.000
18/05/2021 228,08 232,26 224,89 227,35 +1,07% 3,23% 1.334.000
17/05/2021 226,78 230,63 222,05 224,94 -1,88% 3,79% 1.506.100
14/05/2021 227,64 231,30 223,28 229,25 +3,28% 3,52% 1.494.400
13/05/2021 229,94 234,28 218,63 221,96 -1,61% 6,81% 1.943.700
12/05/2021 233,40 234,75 221,47 225,60 -5,17% 5,69% 2.475.900
11/05/2021 219,45 240,53 218,55 237,90 +3,10% 10,02% 2.463.100