🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 45,88 45,88 44,23 44,57 -2,85% 3,59% 12.322.080
01/10/2015 46,14 46,14 45,51 45,88 -0,08% 1,36% 1.471.735
30/09/2015 45,86 46,35 45,47 45,92 +0,59% 1,92% 2.213.743
29/09/2015 44,97 45,69 44,93 45,65 +1,01% 1,68% 1.538.506
28/09/2015 45,48 45,74 44,75 45,19 -0,89% 2,17% 1.981.646
25/09/2015 45,63 45,92 45,39 45,60 +0,19% 1,17% 1.632.108
24/09/2015 45,81 45,96 45,24 45,51 -0,76% 1,57% 1.466.575
23/09/2015 45,74 46,14 45,57 45,86 +0,40% 1,25% 1.274.210
22/09/2015 45,93 46,27 45,49 45,68 -1,11% 1,69% 1.983.814
21/09/2015 46,16 46,60 46,06 46,19 +0,38% 1,18% 1.769.054
18/09/2015 44,93 46,80 44,93 46,02 +1,28% 4,16% 3.747.192
17/09/2015 44,86 46,24 44,58 45,44 +1,32% 3,69% 2.182.886
16/09/2015 44,27 44,96 44,19 44,85 +1,05% 1,75% 1.273.075
15/09/2015 44,08 44,49 43,68 44,38 +0,99% 1,82% 1.482.984
14/09/2015 43,78 44,04 43,62 43,94 +0,60% 0,95% 1.456.565
11/09/2015 42,79 43,69 42,72 43,68 +1,99% 2,26% 1.425.089
10/09/2015 42,64 43,24 42,56 42,83 +0,52% 1,59% 1.511.158
09/09/2015 43,30 43,35 42,53 42,61 -0,77% 1,90% 2.671.538
08/09/2015 43,06 43,06 42,44 42,94 +2,14% 1,44% 2.007.034
04/09/2015 42,50 42,54 41,81 42,03 -1,79% 1,71% 1.912.296
03/09/2015 43,05 43,12 42,65 42,80 -0,14% 1,10% 1.354.294
02/09/2015 43,05 43,14 42,46 42,86 +0,66% 1,58% 1.862.450
01/09/2015 42,92 43,19 42,28 42,58 -1,68% 2,12% 2.356.675
31/08/2015 44,55 44,57 43,28 43,30 -2,72% 2,89% 2.202.082
28/08/2015 44,63 44,79 44,20 44,52 -0,91% 1,32% 1.694.028
27/08/2015 44,60 45,26 44,12 44,92 +1,96% 2,56% 1.937.064
26/08/2015 43,80 44,13 43,09 44,06 +2,25% 2,37% 2.546.254
25/08/2015 45,07 45,45 43,07 43,09 -2,95% 5,27% 2.981.551
24/08/2015 45,02 45,30 44,19 44,40 -3,78% 2,48% 3.831.919
21/08/2015 46,65 46,84 46,13 46,14 -1,00% 1,52% 2.275.663