🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 54,62 54,69 53,49 53,65 -2,14% 2,20% 1.682.573
02/06/2017 54,22 54,99 54,22 54,83 +1,87% 1,43% 2.426.851
01/06/2017 53,21 53,97 52,84 53,82 +1,11% 2,13% 1.753.058
31/05/2017 53,29 53,70 53,10 53,23 -0,13% 1,13% 1.699.188
30/05/2017 53,38 53,80 53,25 53,29 -0,33% 1,03% 1.496.606
26/05/2017 53,45 53,97 53,28 53,47 +0,05% 1,29% 2.114.774
25/05/2017 53,05 53,71 52,99 53,44 +0,90% 1,35% 1.630.354
24/05/2017 52,55 53,15 52,49 52,97 +0,96% 1,25% 1.435.512
23/05/2017 52,46 52,86 52,28 52,46 +0,02% 1,11% 1.550.064
22/05/2017 52,59 53,22 52,39 52,45 -0,13% 1,57% 1.708.992
19/05/2017 52,20 52,72 51,68 52,52 +0,71% 2,00% 1.931.904
18/05/2017 52,04 52,38 51,65 52,15 +0,11% 1,41% 2.211.782
17/05/2017 51,68 52,35 51,36 52,09 +1,03% 1,91% 2.471.537
16/05/2017 52,65 52,93 51,21 51,56 -2,01% 3,26% 3.099.509
15/05/2017 53,05 53,72 52,59 52,62 -0,79% 2,14% 2.163.278
12/05/2017 52,84 53,26 52,78 53,03 +0,53% 0,90% 1.759.250
11/05/2017 53,57 53,60 52,41 52,75 -2,05% 2,23% 2.639.546
10/05/2017 53,39 54,40 53,27 53,86 +1,13% 2,12% 2.872.366
09/05/2017 54,02 54,18 52,82 53,26 -1,29% 2,51% 2.512.094
08/05/2017 55,08 55,30 53,81 53,95 -1,66% 2,71% 2.486.707
05/05/2017 54,27 54,96 54,07 54,86 +1,51% 1,64% 2.122.102
04/05/2017 55,76 55,76 53,22 54,05 -3,54% 4,55% 5.226.461
03/05/2017 57,33 57,38 55,81 56,04 -2,05% 2,74% 1.871.119
02/05/2017 57,11 57,55 57,03 57,21 +0,37% 0,92% 1.612.603
01/05/2017 56,69 57,32 56,27 57,00 +0,81% 1,85% 1.547.484
28/04/2017 57,52 57,52 56,48 56,54 -1,85% 1,80% 1.536.958
27/04/2017 57,17 57,88 57,12 57,61 +0,41% 1,32% 1.481.642
26/04/2017 58,01 58,08 57,02 57,37 -1,04% 1,84% 1.882.574
25/04/2017 58,33 58,33 57,75 57,97 -0,42% 1,00% 1.922.513
24/04/2017 59,92 60,08 57,91 58,22 -2,70% 3,62% 2.946.050