🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 54,91 55,17 54,71 54,83 +0,18% 0,85% 1.197.533
17/07/2017 54,46 54,93 54,36 54,73 +0,41% 1,05% 1.433.242
14/07/2017 53,67 54,62 53,67 54,51 +2,03% 1,77% 1.645.008
13/07/2017 53,05 53,50 52,87 53,42 +0,84% 1,19% 978.852
12/07/2017 52,62 53,39 52,59 52,97 +1,45% 1,53% 1.416.523
11/07/2017 52,16 52,42 51,69 52,22 +0,54% 1,41% 1.219.411
10/07/2017 53,02 53,05 51,93 51,94 -1,99% 2,12% 1.755.845
07/07/2017 52,60 53,01 52,27 52,99 +1,03% 1,42% 1.081.639
06/07/2017 53,30 53,49 52,45 52,45 -1,96% 1,95% 1.647.485
05/07/2017 54,27 54,46 53,26 53,50 -1,50% 2,21% 1.636.958
03/07/2017 53,66 54,53 53,66 54,31 +1,58% 1,63% 1.063.166
30/06/2017 54,20 54,43 53,25 53,47 -1,06% 2,18% 1.496.194
29/06/2017 54,64 54,70 53,72 54,04 -1,83% 1,79% 1.679.890
28/06/2017 54,39 55,20 54,17 55,05 +1,46% 1,91% 1.575.038
27/06/2017 54,63 54,71 54,02 54,25 -0,87% 1,26% 1.983.917
26/06/2017 53,89 55,51 53,89 54,73 +2,17% 3,02% 2.477.110
23/06/2017 53,13 53,63 53,05 53,57 +0,84% 1,09% 2.505.799
22/06/2017 53,59 53,69 52,97 53,12 -1,08% 1,36% 2.073.185
21/06/2017 54,47 54,57 53,38 53,70 -1,34% 2,19% 2.283.300
20/06/2017 54,44 54,62 54,17 54,43 -0,09% 0,84% 2.534.076
19/06/2017 54,91 54,98 54,22 54,48 -0,79% 1,39% 1.860.696
16/06/2017 55,31 55,35 54,50 54,91 -0,42% 1,54% 2.922.418
15/06/2017 54,86 55,47 54,72 55,15 -0,07% 1,36% 1.266.883
14/06/2017 55,06 55,33 54,74 55,18 +1,19% 1,07% 1.512.086
13/06/2017 54,28 54,68 54,07 54,53 +0,25% 1,12% 1.059.761
12/06/2017 53,74 54,47 53,62 54,40 +1,50% 1,57% 1.423.128
09/06/2017 53,16 53,74 52,58 53,60 +0,77% 2,19% 1.781.954
08/06/2017 53,90 54,14 53,10 53,19 -1,31% 1,92% 2.072.772
07/06/2017 53,70 54,21 53,59 53,90 +0,36% 1,15% 1.667.093
06/06/2017 53,65 53,98 53,21 53,70 +0,09% 1,44% 1.619.002