🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 54,85 55,22 54,80 54,91 +0,11% 0,78% 1.675.968
10/10/2017 54,95 55,29 54,50 54,85 +0,14% 1,45% 1.580.611
09/10/2017 54,79 54,96 54,62 54,78 +0,09% 0,62% 1.015.901
06/10/2017 55,06 55,06 54,18 54,73 -0,96% 1,60% 2.110.646
05/10/2017 55,53 55,64 55,17 55,26 -0,21% 0,84% 1.878.756
04/10/2017 55,35 55,44 55,02 55,38 +0,18% 0,75% 1.344.490
03/10/2017 55,33 55,57 55,07 55,28 -0,04% 0,91% 1.495.058
02/10/2017 55,42 55,65 55,13 55,30 -0,21% 0,94% 2.239.130
29/09/2017 55,72 55,81 55,09 55,42 -1,09% 1,30% 2.842.541
28/09/2017 55,49 56,07 55,34 56,03 +0,89% 1,31% 1.120.752
27/09/2017 56,25 56,26 54,99 55,53 -1,77% 2,26% 1.619.518
26/09/2017 56,13 56,79 55,93 56,53 +0,71% 1,54% 1.348.411
25/09/2017 55,90 56,33 55,47 56,13 +0,63% 1,53% 4.604.474
22/09/2017 56,25 56,69 55,62 55,78 -0,59% 1,89% 1.139.328
21/09/2017 56,59 56,84 56,11 56,11 -0,74% 1,28% 1.316.935
20/09/2017 57,11 57,32 56,01 56,53 -0,78% 2,29% 2.201.875
19/09/2017 57,73 57,80 56,85 56,98 -1,28% 1,64% 1.702.903
18/09/2017 57,97 58,13 57,44 57,71 -0,57% 1,19% 1.325.914
15/09/2017 57,73 58,06 57,09 58,04 +0,84% 1,68% 2.265.962
14/09/2017 56,99 57,56 56,75 57,56 +1,04% 1,41% 2.509.824
13/09/2017 57,22 57,35 56,64 56,97 -0,22% 1,25% 1.374.934
12/09/2017 57,49 58,06 56,96 57,09 -0,89% 1,92% 1.310.743
11/09/2017 57,74 58,19 57,40 57,61 +0,20% 1,36% 1.231.382
08/09/2017 56,99 57,89 56,79 57,49 +1,06% 1,92% 1.305.996
07/09/2017 56,65 57,19 56,38 56,89 +0,91% 1,44% 1.183.188
06/09/2017 56,55 57,47 56,34 56,38 -0,24% 2,00% 2.528.400
05/09/2017 56,41 56,57 56,03 56,51 +0,79% 0,96% 1.914.979
01/09/2017 55,74 56,48 55,64 56,07 +0,52% 1,51% 1.128.389
31/08/2017 55,33 56,03 55,24 55,78 +1,12% 1,42% 2.860.394
30/08/2017 55,13 55,25 54,82 55,16 -0,39% 0,79% 1.260.898