🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 47,75 48,03 46,84 46,89 -2,04% 2,50% 3.612.310
20/02/2018 48,35 48,69 47,86 47,87 -1,12% 1,72% 3.075.360
16/02/2018 47,80 48,48 47,78 48,41 +1,38% 1,46% 3.000.437
15/02/2018 46,77 47,84 46,65 47,75 +2,45% 2,55% 3.099.509
14/02/2018 47,04 47,14 46,30 46,61 -1,82% 1,79% 2.815.812
13/02/2018 47,14 47,66 46,47 47,47 +0,64% 2,51% 2.945.122
12/02/2018 47,54 47,70 45,78 47,17 -0,45% 4,04% 4.427.899
09/02/2018 46,39 47,75 45,95 47,38 +2,82% 3,89% 3.337.075
08/02/2018 47,33 47,80 46,07 46,09 -2,78% 3,67% 4.539.149
07/02/2018 48,55 49,37 47,37 47,40 -2,30% 4,11% 6.054.847
06/02/2018 48,22 49,09 47,49 48,52 -0,06% 3,32% 3.945.542
05/02/2018 49,31 50,18 48,50 48,55 -2,24% 3,42% 3.214.474
02/02/2018 49,52 49,85 48,86 49,66 -0,66% 2,02% 2.595.067
01/02/2018 51,44 51,56 49,82 49,99 -3,01% 3,39% 3.291.048
31/01/2018 50,71 51,79 50,59 51,54 +1,39% 2,37% 3.748.534
30/01/2018 51,31 51,36 50,66 50,83 -1,11% 1,36% 2.155.332
29/01/2018 52,33 52,49 51,02 51,41 -2,14% 2,81% 2.185.879
26/01/2018 52,81 52,84 52,31 52,53 -0,42% 1,01% 1.726.123
25/01/2018 52,34 52,77 52,26 52,75 +0,80% 0,98% 1.690.829
24/01/2018 52,73 52,89 52,19 52,34 -0,95% 1,32% 1.719.931
23/01/2018 52,28 52,87 52,28 52,84 +1,24% 1,13% 1.692.274
22/01/2018 51,52 52,23 51,52 52,19 +1,35% 1,37% 1.760.076
19/01/2018 51,24 51,50 50,97 51,49 +0,74% 1,04% 2.040.780
18/01/2018 51,41 51,54 50,99 51,11 -0,92% 1,07% 1.982.988
17/01/2018 51,55 51,84 51,31 51,59 +0,57% 1,03% 1.718.590
16/01/2018 51,36 51,85 51,28 51,30 +0,42% 1,11% 2.066.477
12/01/2018 51,55 51,57 51,00 51,09 -1,05% 1,11% 2.132.525
11/01/2018 51,60 52,08 51,50 51,63 +0,41% 1,13% 2.310.958
10/01/2018 52,33 52,36 51,16 51,41 -2,19% 2,30% 3.772.682
09/01/2018 53,50 53,56 52,51 52,57 -1,86% 1,96% 1.985.258