🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 20 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 50,73 | 50,81 | 50,26 | 50,75 | -0,15% | 1,09% | 1.199.287 |
| 04/04/2018 | 49,91 | 51,07 | 49,64 | 50,82 | +1,37% | 2,85% | 1.715.081 |
| 03/04/2018 | 49,65 | 50,31 | 49,07 | 50,14 | +1,11% | 2,50% | 1.969.882 |
| 02/04/2018 | 50,02 | 50,33 | 49,28 | 49,58 | -1,08% | 2,09% | 2.245.219 |
| 29/03/2018 | 50,38 | 50,52 | 49,85 | 50,13 | -0,06% | 1,33% | 2.586.811 |
| 28/03/2018 | 49,11 | 50,48 | 48,99 | 50,16 | +2,86% | 3,04% | 2.101.255 |
| 27/03/2018 | 48,42 | 49,36 | 47,90 | 48,76 | +0,74% | 3,02% | 1.596.091 |
| 26/03/2018 | 48,12 | 48,44 | 47,82 | 48,40 | +1,26% | 1,29% | 1.675.865 |
| 23/03/2018 | 48,38 | 48,54 | 47,60 | 47,80 | -1,08% | 1,94% | 2.054.196 |
| 22/03/2018 | 48,28 | 49,12 | 48,28 | 48,32 | -0,06% | 1,75% | 1.957.085 |
| 21/03/2018 | 48,98 | 49,07 | 48,04 | 48,35 | -1,15% | 2,10% | 2.388.667 |
| 20/03/2018 | 49,37 | 49,69 | 48,65 | 48,91 | -0,83% | 2,10% | 1.784.741 |
| 19/03/2018 | 49,85 | 49,99 | 49,01 | 49,32 | -1,11% | 1,96% | 1.796.299 |
| 16/03/2018 | 49,55 | 50,12 | 49,28 | 49,87 | +0,65% | 1,68% | 2.727.060 |
| 15/03/2018 | 49,95 | 50,05 | 49,33 | 49,55 | -0,49% | 1,44% | 1.435.202 |
| 14/03/2018 | 49,85 | 50,18 | 49,70 | 49,80 | -0,12% | 0,97% | 1.762.553 |
| 13/03/2018 | 49,85 | 50,40 | 49,74 | 49,85 | +0,39% | 1,32% | 1.493.407 |
| 12/03/2018 | 49,32 | 49,79 | 49,13 | 49,66 | +0,75% | 1,34% | 1.746.970 |
| 09/03/2018 | 49,02 | 49,29 | 48,55 | 49,29 | +0,57% | 1,52% | 1.530.353 |
| 08/03/2018 | 49,30 | 49,56 | 48,77 | 49,01 | -0,53% | 1,61% | 1.643.563 |
| 07/03/2018 | 48,84 | 49,32 | 48,58 | 49,27 | +0,61% | 1,53% | 1.491.343 |
| 06/03/2018 | 48,60 | 49,00 | 48,36 | 48,97 | +0,46% | 1,32% | 1.872.770 |
| 05/03/2018 | 48,04 | 49,07 | 48,04 | 48,75 | +1,17% | 2,14% | 1.864.308 |
| 02/03/2018 | 47,92 | 48,24 | 47,63 | 48,19 | +0,24% | 1,27% | 2.082.163 |
| 01/03/2018 | 47,65 | 48,30 | 47,33 | 48,07 | +0,87% | 2,05% | 2.577.833 |
| 28/02/2018 | 47,97 | 48,26 | 47,63 | 47,66 | -0,38% | 1,31% | 3.509.006 |
| 27/02/2018 | 49,11 | 49,26 | 47,82 | 47,84 | -2,43% | 2,94% | 3.318.912 |
| 26/02/2018 | 48,82 | 49,21 | 48,60 | 49,03 | +0,80% | 1,23% | 2.905.802 |
| 23/02/2018 | 47,93 | 48,68 | 47,81 | 48,64 | +1,83% | 1,82% | 2.451.619 |
| 22/02/2018 | 47,05 | 48,21 | 46,76 | 47,77 | +1,88% | 3,07% | 3.034.596 |