🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 52,59 | 52,76 | 51,87 | 52,62 | -0,42% | 1,70% | 2.997.754 |
| 27/06/2018 | 52,96 | 53,28 | 52,65 | 52,84 | +0,33% | 1,21% | 2.506.212 |
| 26/06/2018 | 52,57 | 53,19 | 52,35 | 52,66 | +0,20% | 1,59% | 3.304.361 |
| 25/06/2018 | 52,21 | 52,76 | 51,99 | 52,56 | +0,86% | 1,48% | 3.152.141 |
| 22/06/2018 | 51,89 | 52,27 | 51,70 | 52,11 | +0,49% | 1,10% | 2.806.214 |
| 21/06/2018 | 51,83 | 52,12 | 51,68 | 51,86 | +0,06% | 0,86% | 1.692.170 |
| 20/06/2018 | 51,33 | 51,89 | 51,13 | 51,83 | +1,19% | 1,47% | 2.839.032 |
| 19/06/2018 | 51,18 | 51,49 | 51,05 | 51,22 | -0,08% | 0,87% | 2.215.601 |
| 18/06/2018 | 51,31 | 51,55 | 51,04 | 51,26 | -0,13% | 1,00% | 1.844.390 |
| 15/06/2018 | 51,36 | 51,80 | 51,25 | 51,33 | -0,04% | 1,08% | 3.025.411 |
| 14/06/2018 | 50,93 | 51,69 | 50,93 | 51,35 | +1,13% | 1,48% | 2.063.897 |
| 13/06/2018 | 52,42 | 52,42 | 50,75 | 50,78 | -2,91% | 3,20% | 2.533.973 |
| 12/06/2018 | 51,69 | 52,43 | 51,65 | 52,30 | +1,09% | 1,52% | 2.079.583 |
| 11/06/2018 | 51,66 | 51,82 | 51,46 | 51,73 | +0,23% | 0,69% | 1.029.110 |
| 08/06/2018 | 51,74 | 51,94 | 51,57 | 51,62 | -0,15% | 0,71% | 1.072.867 |
| 07/06/2018 | 51,61 | 52,00 | 51,44 | 51,70 | +0,15% | 1,07% | 1.205.479 |
| 06/06/2018 | 51,36 | 51,63 | 51,10 | 51,62 | +0,51% | 1,04% | 1.535.410 |
| 05/06/2018 | 51,64 | 51,87 | 51,34 | 51,36 | -0,30% | 1,03% | 1.980.614 |
| 04/06/2018 | 51,58 | 51,62 | 51,06 | 51,51 | +0,23% | 1,09% | 2.132.628 |
| 01/06/2018 | 51,75 | 51,98 | 51,31 | 51,40 | -0,49% | 1,29% | 2.135.930 |
| 31/05/2018 | 51,72 | 51,82 | 51,31 | 51,65 | -0,80% | 0,99% | 2.134.795 |
| 30/05/2018 | 51,45 | 52,35 | 51,09 | 52,06 | +0,77% | 2,45% | 1.853.472 |
| 29/05/2018 | 51,20 | 51,77 | 50,97 | 51,67 | +0,91% | 1,57% | 1.880.614 |
| 25/05/2018 | 51,19 | 51,47 | 51,01 | 51,20 | +0,09% | 0,91% | 984.115 |
| 24/05/2018 | 51,45 | 51,65 | 50,78 | 51,15 | -0,36% | 1,68% | 1.413.014 |
| 23/05/2018 | 50,83 | 51,56 | 50,73 | 51,34 | +1,34% | 1,64% | 1.695.266 |
| 22/05/2018 | 50,56 | 50,80 | 50,49 | 50,66 | -0,06% | 0,61% | 1.568.227 |
| 21/05/2018 | 50,31 | 50,93 | 49,80 | 50,69 | +1,26% | 2,25% | 1.770.086 |
| 18/05/2018 | 50,10 | 50,35 | 49,77 | 50,06 | -0,12% | 1,16% | 4.136.669 |
| 17/05/2018 | 50,37 | 50,61 | 49,90 | 50,12 | -0,35% | 1,40% | 1.244.179 |