🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 58,57 59,85 58,49 59,56 +2,01% 2,33% 1.961.522
02/11/2018 59,18 59,32 57,53 58,39 -1,52% 3,03% 2.773.397
01/11/2018 58,40 59,43 57,70 59,29 +1,53% 2,95% 2.543.467
31/10/2018 59,09 59,28 57,91 58,40 -1,84% 2,33% 5.005.716
30/10/2018 59,40 60,07 58,98 59,50 +0,16% 1,83% 4.022.117
29/10/2018 58,08 59,44 58,06 59,40 +2,63% 2,37% 3.367.106
26/10/2018 58,20 58,48 57,07 57,88 -0,85% 2,41% 2.980.622
25/10/2018 57,66 58,66 57,38 58,37 +0,74% 2,22% 2.494.034
24/10/2018 56,70 58,32 56,51 57,95 +2,27% 3,20% 3.175.154
23/10/2018 55,72 57,01 55,72 56,66 +1,32% 2,31% 2.008.685
22/10/2018 56,78 57,09 55,86 55,92 -1,35% 2,17% 1.602.799
19/10/2018 56,20 56,87 56,20 56,69 +1,02% 1,19% 1.587.526
18/10/2018 56,28 56,64 55,95 56,11 -0,22% 1,22% 1.782.058
17/10/2018 55,63 56,50 55,42 56,24 +0,85% 1,95% 3.127.682
16/10/2018 54,68 55,92 54,42 55,77 +2,46% 2,75% 1.999.913
15/10/2018 54,04 55,01 54,02 54,43 +0,57% 1,83% 2.249.760
12/10/2018 54,48 54,68 53,83 54,12 -0,20% 1,57% 2.302.805
11/10/2018 55,76 55,85 54,18 54,22 -2,36% 3,01% 2.843.986
10/10/2018 56,50 56,83 55,51 55,53 -2,15% 2,33% 2.480.618
09/10/2018 56,36 56,96 56,14 56,75 +0,84% 1,44% 3.064.214
08/10/2018 55,30 56,69 55,30 56,28 +1,79% 2,51% 3.318.706
05/10/2018 54,89 55,44 54,85 55,29 +0,92% 1,08% 3.872.580
04/10/2018 54,64 54,92 54,19 54,79 -0,39% 1,35% 4.123.459
03/10/2018 55,23 55,54 54,47 55,00 -0,09% 1,95% 4.892.712
02/10/2018 54,86 55,23 54,71 55,05 +0,37% 0,95% 2.202.288
01/10/2018 54,85 55,44 54,67 54,85 -0,51% 1,40% 2.923.140
28/09/2018 54,38 55,18 54,32 55,13 +1,37% 1,59% 2.246.870
27/09/2018 54,15 54,68 54,11 54,38 +0,54% 1,06% 1.212.290
26/09/2018 54,69 54,89 54,05 54,09 -1,13% 1,54% 1.394.438
25/09/2018 54,61 55,04 54,36 54,71 +0,59% 1,24% 1.589.383