🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 67,62 68,26 67,40 68,00 +0,92% 1,26% 2.261.525
26/07/2019 66,84 67,41 66,62 67,38 +0,96% 1,19% 1.227.254
25/07/2019 67,16 67,25 66,18 66,74 -0,61% 1,59% 1.660.901
24/07/2019 67,54 67,66 67,00 67,15 -0,43% 0,98% 1.058.316
23/07/2019 66,43 67,46 66,21 67,44 +1,61% 1,88% 1.141.289
22/07/2019 66,69 66,90 66,06 66,38 -0,35% 1,26% 1.281.538
19/07/2019 67,97 68,05 66,57 66,61 -1,94% 2,18% 1.393.716
18/07/2019 67,57 68,17 67,11 67,93 +0,26% 1,56% 1.085.045
17/07/2019 67,97 68,31 67,32 67,75 +0,09% 1,47% 1.107.646
16/07/2019 67,84 67,96 67,07 67,69 -0,75% 1,30% 1.807.961
15/07/2019 68,62 69,03 68,05 68,21 -0,48% 1,43% 1.093.301
12/07/2019 68,39 68,76 68,02 68,54 +0,10% 1,08% 1.827.982
11/07/2019 69,20 69,22 67,99 68,47 -0,81% 1,78% 1.457.081
10/07/2019 68,89 69,15 68,29 69,03 +0,75% 1,24% 1.255.531
09/07/2019 67,94 68,69 67,68 68,52 +0,86% 1,48% 2.110.956
08/07/2019 67,83 68,26 67,56 67,94 +0,17% 1,03% 1.323.024
05/07/2019 67,80 68,08 66,66 67,82 -0,95% 2,10% 977.201
03/07/2019 67,17 68,49 67,17 68,47 +2,26% 1,96% 936.643
02/07/2019 66,23 67,21 66,10 66,96 +1,57% 1,67% 2.269.265
01/07/2019 66,99 67,03 65,60 65,92 -1,36% 2,13% 2.208.583
28/06/2019 67,19 67,42 66,51 66,83 -0,65% 1,36% 3.110.551
27/06/2019 66,76 67,34 66,70 67,27 +1,34% 0,96% 1.362.034
26/06/2019 68,24 68,24 66,18 66,38 -2,71% 3,01% 2.277.211
25/06/2019 69,66 69,94 68,21 68,23 -1,91% 2,49% 1.866.269
24/06/2019 70,34 70,59 69,40 69,55 -0,65% 1,69% 1.797.022
21/06/2019 70,79 70,82 69,85 70,01 -1,42% 1,38% 5.688.384
20/06/2019 71,19 71,47 70,82 71,02 +0,10% 0,91% 2.038.922
19/06/2019 70,09 71,20 69,83 70,95 +0,85% 1,96% 2.107.963
18/06/2019 71,43 71,61 69,95 70,35 -0,93% 2,32% 2.065.135
17/06/2019 71,21 71,68 70,74 71,01 +0,01% 1,32% 1.439.537