🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 67,78 68,66 67,66 67,83 -0,01% 1,47% 1.432.416
30/04/2019 67,35 68,12 66,86 67,84 +0,73% 1,87% 1.947.797
29/04/2019 68,31 68,45 67,35 67,35 -1,53% 1,62% 1.085.045
26/04/2019 68,21 68,62 67,92 68,39 +0,71% 1,04% 803.825
25/04/2019 67,55 68,19 67,19 67,91 +0,23% 1,48% 933.444
24/04/2019 67,16 68,11 66,98 67,75 +1,25% 1,69% 1.467.607
23/04/2019 66,18 67,01 65,94 66,92 +1,72% 1,61% 1.692.480
22/04/2019 66,37 66,41 65,14 65,78 -0,93% 1,93% 1.563.686
18/04/2019 65,85 66,59 65,85 66,41 +1,12% 1,12% 1.821.067
17/04/2019 67,12 67,15 65,67 65,67 -2,26% 2,21% 2.319.007
16/04/2019 69,19 69,22 66,88 67,19 -2,86% 3,39% 2.011.884
15/04/2019 69,18 69,23 68,73 69,17 +0,10% 0,73% 1.778.858
12/04/2019 69,14 69,14 68,53 69,10 -0,13% 0,88% 1.949.448
11/04/2019 69,72 70,05 69,03 69,19 -0,50% 1,46% 1.926.331
10/04/2019 69,31 69,73 69,12 69,53 +0,80% 0,88% 1.418.587
09/04/2019 69,77 69,85 68,88 68,98 -1,12% 1,39% 1.417.039
08/04/2019 69,96 70,18 69,50 69,77 -0,39% 0,98% 1.100.731
05/04/2019 69,43 70,06 69,39 70,04 +0,68% 0,96% 1.158.730
04/04/2019 69,79 69,84 69,14 69,56 -0,22% 1,00% 1.251.713
03/04/2019 70,21 70,21 69,53 69,72 -0,83% 0,98% 1.925.609
02/04/2019 70,30 70,39 69,49 70,30 -0,25% 1,28% 2.059.562
01/04/2019 71,23 71,24 69,80 70,47 -1,13% 2,03% 2.111.782
29/03/2019 71,56 71,56 70,54 71,28 -0,42% 1,42% 2.660.186
28/03/2019 71,61 71,61 70,99 71,58 +0,57% 0,87% 2.426.438
27/03/2019 71,75 71,84 70,83 71,17 -0,72% 1,40% 1.826.743
26/03/2019 71,18 71,75 71,07 71,69 +1,00% 0,97% 1.870.913
25/03/2019 70,33 71,29 69,95 70,98 +0,90% 1,90% 1.349.134
22/03/2019 70,30 71,18 70,26 70,35 +0,18% 1,31% 1.748.105
21/03/2019 68,62 70,26 68,62 70,22 +2,45% 2,39% 1.852.750
20/03/2019 67,90 68,99 67,79 68,55 +0,99% 1,77% 1.631.179